Tour
v531
MSFT
MICROSOFT CORP
$534.13
+1.70%
Option Volume
Detail
Current (10/06 11:00am)
274,415
Calls:
197,318
(72%)
Puts:
77,097
(28%)
Prior (10/05)
450,570
Calls:
315,710
(70%)
Puts:
134,860
(30%)
Current vs Prior
-39.10%
Calls:
-37.50%
(Calls)
Puts:
-42.83%
(Puts)
Prior 7-Day Total
5,248,836
Calls:
3,634,446
(69%)
Puts:
1,614,390
(31%)
Prior 7-Day Average
749,833
Calls:
519,206
(69%)
Puts:
230,627
(31%)
Current vs Prior 7-Day Avg
-63.40%
Calls:
-62.00%
Puts:
-66.57%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/06 11:00am)
$257.16M
Calls:
$195.71M
(76%)
Puts:
$61.45M
(24%)
Prior (10/05)
$273.93M
Calls:
$208.79M
(76%)
Puts:
$65.14M
(24%)
Current vs Prior
-6.12%
Calls:
-6.27%
Puts:
-5.67%
Prior 7-Day Total
$3.13B
Calls:
$2.38B
(76%)
Puts:
$749.24M
(24%)
Prior 7-Day Average
$446.95M
Calls:
$339.91M
(76%)
Puts:
$107.03M
(24%)
Current vs Prior 7-Day Avg
-42.46%
Calls:
-42.42%
Puts:
-42.59%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/06 11:00am)
0.39
Prior (10/05)
0.43
Current vs Prior
-8.53%
Prior 7-Day Average
0.45
Current vs Prior 7-Day Avg
-13.42%
Sentiment
BULLISH
Open Interest
Detail
Current (10/06 11:00am)
3,687,639
Calls:
2,358,804
(64%)
Puts:
1,328,835
(36%)
Prior (10/05)
3,629,278
Calls:
2,325,887
(64%)
Puts:
1,303,391
(36%)
Current vs Prior
+1.61%
Prior 7-Day Total
25,767,046
Calls:
16,614,215
(64%)
Puts:
9,152,831
(36%)
Prior 7-Day Average
3,681,006
Calls:
2,373,459
(64%)
Puts:
1,307,547
(36%)
Current vs Prior 7-Day Avg
+0.18%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
1.52% | 2.27%2.27% | 3.55%3.55% | 9.22%
Prior
1.83% | 2.53%2.53% | 3.68%3.68% | 9.24%
Current vs Prior
-17.13% | -10.41%-10.41% | -3.56%-3.56% | -0.18%
Prior 7-Day Avg
1.55% | 2.37%1.80% | 3.49%4.48% | 9.95%
Current vs 7-Day Avg
-2.27% | -4.42%+25.69% | +1.55%-20.86% | -7.30%
Prior 7-Day Eod
1.83% | 2.53%2.53% | 3.68%3.68% | 9.24%
Current vs 7-Day Eod
-17.13% | -10.41%-10.41% | -3.56%-3.56% | -0.18%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.64% | 5.97%
Calls:
4.65% | 3.10%
Puts:
2.63% | 8.85%
Prior
24.02% | 14.73%
Calls:
25.39% | 16.92%
Puts:
22.64% | 12.54%
Current vs Prior
-84.85% | -59.47%
Prior 7-Day Avg
11.28% | 10.88%
Calls:
11.69% | 8.96%
Puts:
10.87% | 12.80%
Current vs 7-Day Avg
-67.73% | -45.11%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 76% of dollar volume in calls ($195.71M) vs puts ($61.45M). Extreme bullish P/C ratio of 0.39 - heavy call buying (197,318 calls vs 77,097 puts). Call-heavy open interest (2,358,804 calls vs 1,328,835 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
197,318
Total Puts
77,097
Put/Call Ratio
0.39
Net Difference
120,221
Prior's Put/Call Breakdown
Total Calls
315,710
Total Puts
134,860
Put/Call Ratio
0.43
Net Difference
180,850
Prior 7-Day Put/Call Summary
Total Calls
3,634,446
Total Puts
1,614,390
Average Put/Call Ratio
0.45
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||