Tour
v531
MSFT
MICROSOFT CORP
$530.75
+1.06%
Option Volume
Detail
Current (10/06 3:00pm)
459,485
Calls:
312,699
(68%)
Puts:
146,786
(32%)
Prior (10/05)
760,892
Calls:
525,289
(69%)
Puts:
235,603
(31%)
Current vs Prior
-39.61%
Calls:
-40.47%
(Calls)
Puts:
-37.70%
(Puts)
Prior 7-Day Total
5,248,836
Calls:
3,634,446
(69%)
Puts:
1,614,390
(31%)
Prior 7-Day Average
749,833
Calls:
519,206
(69%)
Puts:
230,627
(31%)
Current vs Prior 7-Day Avg
-38.72%
Calls:
-39.77%
Puts:
-36.35%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/06 3:00pm)
$523.82M
Calls:
$384.87M
(73%)
Puts:
$138.95M
(27%)
Prior (10/05)
$529.53M
Calls:
$401.83M
(76%)
Puts:
$127.70M
(24%)
Current vs Prior
-1.08%
Calls:
-4.22%
Puts:
+8.81%
Prior 7-Day Total
$3.13B
Calls:
$2.38B
(76%)
Puts:
$749.24M
(24%)
Prior 7-Day Average
$446.95M
Calls:
$339.91M
(76%)
Puts:
$107.03M
(24%)
Current vs Prior 7-Day Avg
+17.20%
Calls:
+13.23%
Puts:
+29.82%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/06 3:00pm)
0.47
Prior (10/05)
0.45
Current vs Prior
+4.66%
Prior 7-Day Average
0.45
Current vs Prior 7-Day Avg
+4.02%
Sentiment
BULLISH
Open Interest
Detail
Current (10/06 3:00pm)
3,687,639
Calls:
2,358,804
(64%)
Puts:
1,328,835
(36%)
Prior (10/05)
3,629,278
Calls:
2,325,887
(64%)
Puts:
1,303,391
(36%)
Current vs Prior
+1.61%
Prior 7-Day Total
25,767,046
Calls:
16,614,215
(64%)
Puts:
9,152,831
(36%)
Prior 7-Day Average
3,681,006
Calls:
2,373,459
(64%)
Puts:
1,307,547
(36%)
Current vs Prior 7-Day Avg
+0.18%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
1.36% | 2.16%2.16% | 3.45%3.45% | 9.04%
Prior
1.83% | 2.53%2.53% | 3.68%3.68% | 9.24%
Current vs Prior
-25.56% | -14.61%-14.61% | -6.27%-6.27% | -2.09%
Prior 7-Day Avg
1.55% | 2.37%1.80% | 3.49%4.48% | 9.95%
Current vs 7-Day Avg
-12.21% | -8.90%+19.80% | -1.31%-23.08% | -9.08%
Prior 7-Day Eod
1.83% | 2.53%2.53% | 3.68%3.68% | 9.24%
Current vs 7-Day Eod
-25.56% | -14.61%-14.61% | -6.27%-6.27% | -2.09%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.71% | 4.33%
Calls:
2.99% | 2.66%
Puts:
6.44% | 6.00%
Prior
24.02% | 14.73%
Calls:
25.39% | 16.92%
Puts:
22.64% | 12.54%
Current vs Prior
-80.39% | -70.60%
Prior 7-Day Avg
11.28% | 10.88%
Calls:
11.69% | 8.96%
Puts:
10.87% | 12.80%
Current vs 7-Day Avg
-58.25% | -60.19%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 73% call dollar volume ($384.87M). Extreme bullish P/C ratio of 0.47 - heavy call buying (312,699 calls vs 146,786 puts). Call-heavy open interest (2,358,804 calls vs 1,328,835 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
312,699
Total Puts
146,786
Put/Call Ratio
0.47
Net Difference
165,913
Prior's Put/Call Breakdown
Total Calls
525,289
Total Puts
235,603
Put/Call Ratio
0.45
Net Difference
289,686
Prior 7-Day Put/Call Summary
Total Calls
3,634,446
Total Puts
1,614,390
Average Put/Call Ratio
0.45
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||