Tour
v531
MSFT
MICROSOFT CORP
$529.30
+0.78%
Option Volume
Detail
Current (10/06 4:00pm)
511,215
Calls:
341,217
(67%)
Puts:
169,998
(33%)
Prior (10/05)
874,180
Calls:
603,510
(69%)
Puts:
270,670
(31%)
Current vs Prior
-41.52%
Calls:
-43.46%
(Calls)
Puts:
-37.19%
(Puts)
Prior 7-Day Total
5,248,836
Calls:
3,634,446
(69%)
Puts:
1,614,390
(31%)
Prior 7-Day Average
749,833
Calls:
519,206
(69%)
Puts:
230,627
(31%)
Current vs Prior 7-Day Avg
-31.82%
Calls:
-34.28%
Puts:
-26.29%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/06 4:00pm)
$580.14M
Calls:
$421.77M
(73%)
Puts:
$158.37M
(27%)
Prior (10/05)
$576.57M
Calls:
$421.66M
(73%)
Puts:
$154.91M
(27%)
Current vs Prior
+0.62%
Calls:
+0.03%
Puts:
+2.23%
Prior 7-Day Total
$3.13B
Calls:
$2.38B
(76%)
Puts:
$749.24M
(24%)
Prior 7-Day Average
$446.95M
Calls:
$339.91M
(76%)
Puts:
$107.03M
(24%)
Current vs Prior 7-Day Avg
+29.80%
Calls:
+24.08%
Puts:
+47.96%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/06 4:00pm)
0.50
Prior (10/05)
0.45
Current vs Prior
+11.09%
Prior 7-Day Average
0.45
Current vs Prior 7-Day Avg
+10.40%
Sentiment
BULLISH
Open Interest
Detail
Current (10/06 4:00pm)
3,687,639
Calls:
2,358,804
(64%)
Puts:
1,328,835
(36%)
Prior (10/05)
3,629,278
Calls:
2,325,887
(64%)
Puts:
1,303,391
(36%)
Current vs Prior
+1.61%
Prior 7-Day Total
25,767,046
Calls:
16,614,215
(64%)
Puts:
9,152,831
(36%)
Prior 7-Day Average
3,681,006
Calls:
2,373,459
(64%)
Puts:
1,307,547
(36%)
Current vs Prior 7-Day Avg
+0.18%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
1.37% | 2.19%2.19% | 3.49%3.49% | 8.99%
Prior
1.83% | 2.53%2.53% | 3.68%3.68% | 9.24%
Current vs Prior
-25.35% | -13.33%-13.33% | -5.09%-5.09% | -2.68%
Prior 7-Day Avg
1.55% | 2.37%1.80% | 3.49%4.48% | 9.95%
Current vs 7-Day Avg
-11.97% | -7.53%+21.60% | -0.07%-22.11% | -9.63%
Prior 7-Day Eod
1.83% | 2.53%2.53% | 3.68%3.68% | 9.24%
Current vs 7-Day Eod
-25.35% | -13.33%-13.33% | -5.09%-5.09% | -2.68%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.46% | 5.21%
Calls:
8.68% | 4.72%
Puts:
6.25% | 5.71%
Prior
24.02% | 14.73%
Calls:
25.39% | 16.92%
Puts:
22.64% | 12.54%
Current vs Prior
-68.94% | -64.63%
Prior 7-Day Avg
11.28% | 10.88%
Calls:
11.69% | 8.96%
Puts:
10.87% | 12.80%
Current vs 7-Day Avg
-33.87% | -52.10%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 73% call dollar volume ($421.77M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (341,217 calls vs 169,998 puts). Call-heavy open interest (2,358,804 calls vs 1,328,835 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
341,217
Total Puts
169,998
Put/Call Ratio
0.50
Net Difference
171,219
Prior's Put/Call Breakdown
Total Calls
603,510
Total Puts
270,670
Put/Call Ratio
0.45
Net Difference
332,840
Prior 7-Day Put/Call Summary
Total Calls
3,634,446
Total Puts
1,614,390
Average Put/Call Ratio
0.45
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||