Tour
v531
MSFT
MICROSOFT CORP
$527.49
+0.93%
Option Volume
Detail
Current (10/09 10:00am)
74,879
Calls:
44,807
(60%)
Puts:
30,072
(40%)
Prior (10/08)
73,307
Calls:
54,555
(74%)
Puts:
18,752
(26%)
Current vs Prior
+2.14%
Calls:
-17.87%
(Calls)
Puts:
+60.37%
(Puts)
Prior 7-Day Total
3,974,892
Calls:
2,682,453
(67%)
Puts:
1,292,439
(33%)
Prior 7-Day Average
567,841
Calls:
383,207
(67%)
Puts:
184,634
(33%)
Current vs Prior 7-Day Avg
-86.81%
Calls:
-88.31%
Puts:
-83.71%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/09 10:00am)
$37.23M
Calls:
$30.67M
(82%)
Puts:
$6.57M
(18%)
Prior (10/08)
$60.63M
Calls:
$50.85M
(84%)
Puts:
$9.78M
(16%)
Current vs Prior
-38.59%
Calls:
-39.70%
Puts:
-32.82%
Prior 7-Day Total
$3.04B
Calls:
$2.25B
(74%)
Puts:
$789.41M
(26%)
Prior 7-Day Average
$434.33M
Calls:
$321.56M
(74%)
Puts:
$112.77M
(26%)
Current vs Prior 7-Day Avg
-91.43%
Calls:
-90.46%
Puts:
-94.18%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/09 10:00am)
0.67
Prior (10/08)
0.34
Current vs Prior
+95.26%
Prior 7-Day Average
0.49
Current vs Prior 7-Day Avg
+36.14%
Sentiment
BULLISH
Open Interest
Detail
Current (10/09 10:00am)
3,834,360
Calls:
2,430,648
(63%)
Puts:
1,403,712
(37%)
Prior (10/08)
3,772,645
Calls:
2,400,761
(64%)
Puts:
1,371,884
(36%)
Current vs Prior
+1.64%
Prior 7-Day Total
25,921,976
Calls:
16,646,857
(64%)
Puts:
9,275,119
(36%)
Prior 7-Day Average
3,703,139
Calls:
2,378,122
(64%)
Puts:
1,325,017
(36%)
Current vs Prior 7-Day Avg
+3.54%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
1.02% | 1.66%1.02% | 2.90%2.90% | 8.78%
Prior
1.82% | 2.16%1.82% | 3.29%3.29% | 9.05%
Current vs Prior
-44.11% | -23.05%-44.11% | -11.79%-11.79% | -2.98%
Prior 7-Day Avg
1.67% | 2.33%1.91% | 3.44%4.04% | 9.60%
Current vs 7-Day Avg
-39.14% | -28.64%-46.67% | -15.59%-28.18% | -8.54%
Prior 7-Day Eod
1.82% | 2.16%1.42% | 3.22%3.22% | 9.00%
Current vs 7-Day Eod
-44.11% | -23.05%-28.10% | -9.87%-9.87% | -2.52%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
9.44% | 9.47%
Calls:
11.59% | 10.72%
Puts:
7.29% | 8.22%
Prior
10.81% | 16.02%
Calls:
7.34% | 21.33%
Puts:
14.29% | 10.72%
Current vs Prior
-12.67% | -40.89%
Prior 7-Day Avg
11.66% | 11.76%
Calls:
11.62% | 11.00%
Puts:
11.70% | 12.52%
Current vs 7-Day Avg
-19.03% | -19.44%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 82% of dollar volume in calls ($30.67M) vs puts ($6.57M). Bullish P/C ratio of 0.67. P/C ratio rising 95% - increased hedging/bearish positioning. Call-heavy open interest (2,430,648 calls vs 1,403,712 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
44,807
Total Puts
30,072
Put/Call Ratio
0.67
Net Difference
14,735
Prior's Put/Call Breakdown
Total Calls
54,555
Total Puts
18,752
Put/Call Ratio
0.34
Net Difference
35,803
Prior 7-Day Put/Call Summary
Total Calls
2,682,453
Total Puts
1,292,439
Average Put/Call Ratio
0.49
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||