Tour
v531
MSFT
MICROSOFT CORP
$545.54
+0.81%
Option Volume
Detail
Current (10/13 1:00pm)
379,862
Calls:
253,633
(67%)
Puts:
126,229
(33%)
Prior (10/12)
451,000
Calls:
289,390
(64%)
Puts:
161,610
(36%)
Current vs Prior
-15.77%
Calls:
-12.36%
(Calls)
Puts:
-21.89%
(Puts)
Prior 7-Day Total
4,080,959
Calls:
2,609,194
(64%)
Puts:
1,471,765
(36%)
Prior 7-Day Average
582,994
Calls:
372,742
(64%)
Puts:
210,252
(36%)
Current vs Prior 7-Day Avg
-34.84%
Calls:
-31.95%
Puts:
-39.96%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/13 1:00pm)
$375.43M
Calls:
$303.43M
(81%)
Puts:
$72.00M
(19%)
Prior (10/12)
$337.39M
Calls:
$260.56M
(77%)
Puts:
$76.83M
(23%)
Current vs Prior
+11.28%
Calls:
+16.45%
Puts:
-6.28%
Prior 7-Day Total
$3.11B
Calls:
$2.41B
(78%)
Puts:
$697.85M
(22%)
Prior 7-Day Average
$443.89M
Calls:
$344.20M
(78%)
Puts:
$99.69M
(22%)
Current vs Prior 7-Day Avg
-15.42%
Calls:
-11.85%
Puts:
-27.78%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/13 1:00pm)
0.50
Prior (10/12)
0.56
Current vs Prior
-10.88%
Prior 7-Day Average
0.58
Current vs Prior 7-Day Avg
-14.12%
Sentiment
BULLISH
Open Interest
Detail
Current (10/13 1:00pm)
3,829,139
Calls:
2,413,201
(63%)
Puts:
1,415,938
(37%)
Prior (10/12)
3,783,508
Calls:
2,393,088
(63%)
Puts:
1,390,420
(37%)
Current vs Prior
+1.21%
Prior 7-Day Total
26,252,595
Calls:
16,743,871
(64%)
Puts:
9,508,724
(36%)
Prior 7-Day Average
3,750,370
Calls:
2,391,981
(64%)
Puts:
1,358,389
(36%)
Current vs Prior 7-Day Avg
+2.10%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current
1.48% | 2.21%2.21% | 3.68%2.21% | 8.21%
Prior
1.75% | 2.41%2.41% | 3.50%2.41% | 8.37%
Current vs Prior
-15.28% | -8.42%-8.41% | +4.95%-8.41% | -1.88%
Prior 7-Day Avg
1.57% | 2.25%1.63% | 3.26%3.27% | 9.00%
Current vs 7-Day Avg
-5.75% | -1.93%+35.32% | +12.85%-32.56% | -8.69%
Prior 7-Day Eod
1.75% | 2.41%2.41% | 3.50%2.41% | 8.37%
Current vs 7-Day Eod
-15.28% | -8.42%-8.41% | +4.95%-8.41% | -1.88%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.81% | 6.20%
Calls:
6.89% | 5.22%
Puts:
6.74% | 7.17%
Prior
10.65% | 5.78%
Calls:
3.14% | 4.55%
Puts:
18.16% | 7.00%
Current vs Prior
-36.06% | +7.27%
Prior 7-Day Avg
11.05% | 9.37%
Calls:
9.18% | 9.12%
Puts:
12.93% | 9.63%
Current vs 7-Day Avg
-38.39% | -33.85%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($303.43M) vs puts ($72.00M). Extreme bullish P/C ratio of 0.50 - heavy call buying (253,633 calls vs 126,229 puts). Call-heavy open interest (2,413,201 calls vs 1,415,938 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
253,633
Total Puts
126,229
Put/Call Ratio
0.50
Net Difference
127,404
Prior's Put/Call Breakdown
Total Calls
289,390
Total Puts
161,610
Put/Call Ratio
0.56
Net Difference
127,780
Prior 7-Day Put/Call Summary
Total Calls
2,609,194
Total Puts
1,471,765
Average Put/Call Ratio
0.58
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||