Tour
v531
MSFT
MICROSOFT CORP
$545.55
+0.81%
Option Volume
Detail
Current (10/13 3:00pm)
451,751
Calls:
295,100
(65%)
Puts:
156,651
(35%)
Prior (10/12)
581,117
Calls:
360,089
(62%)
Puts:
221,028
(38%)
Current vs Prior
-22.26%
Calls:
-18.05%
(Calls)
Puts:
-29.13%
(Puts)
Prior 7-Day Total
4,080,959
Calls:
2,609,194
(64%)
Puts:
1,471,765
(36%)
Prior 7-Day Average
582,994
Calls:
372,742
(64%)
Puts:
210,252
(36%)
Current vs Prior 7-Day Avg
-22.51%
Calls:
-20.83%
Puts:
-25.49%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/13 3:00pm)
$440.04M
Calls:
$353.42M
(80%)
Puts:
$86.61M
(20%)
Prior (10/12)
$423.14M
Calls:
$327.68M
(77%)
Puts:
$95.46M
(23%)
Current vs Prior
+3.99%
Calls:
+7.86%
Puts:
-9.27%
Prior 7-Day Total
$3.11B
Calls:
$2.41B
(78%)
Puts:
$697.85M
(22%)
Prior 7-Day Average
$443.89M
Calls:
$344.20M
(78%)
Puts:
$99.69M
(22%)
Current vs Prior 7-Day Avg
-0.87%
Calls:
+2.68%
Puts:
-13.12%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/13 3:00pm)
0.53
Prior (10/12)
0.61
Current vs Prior
-13.52%
Prior 7-Day Average
0.58
Current vs Prior 7-Day Avg
-8.41%
Sentiment
BULLISH
Open Interest
Detail
Current (10/13 3:00pm)
3,829,139
Calls:
2,413,201
(63%)
Puts:
1,415,938
(37%)
Prior (10/12)
3,783,508
Calls:
2,393,088
(63%)
Puts:
1,390,420
(37%)
Current vs Prior
+1.21%
Prior 7-Day Total
26,252,595
Calls:
16,743,871
(64%)
Puts:
9,508,724
(36%)
Prior 7-Day Average
3,750,370
Calls:
2,391,981
(64%)
Puts:
1,358,389
(36%)
Current vs Prior 7-Day Avg
+2.10%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current
1.40% | 2.15%2.15% | 3.64%2.15% | 8.23%
Prior
1.75% | 2.41%2.41% | 3.50%2.41% | 8.37%
Current vs Prior
-20.00% | -10.86%-10.85% | +4.06%-10.85% | -1.66%
Prior 7-Day Avg
1.57% | 2.25%1.63% | 3.26%3.27% | 9.00%
Current vs 7-Day Avg
-11.00% | -4.54%+31.72% | +11.89%-34.35% | -8.48%
Prior 7-Day Eod
1.75% | 2.41%2.41% | 3.50%2.41% | 8.37%
Current vs 7-Day Eod
-20.00% | -10.86%-10.85% | +4.06%-10.85% | -1.66%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.09% | 5.93%
Calls:
5.71% | 4.40%
Puts:
8.47% | 7.46%
Prior
10.65% | 5.78%
Calls:
3.14% | 4.55%
Puts:
18.16% | 7.00%
Current vs Prior
-33.43% | +2.60%
Prior 7-Day Avg
11.05% | 9.37%
Calls:
9.18% | 9.12%
Puts:
12.93% | 9.63%
Current vs 7-Day Avg
-35.86% | -36.73%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 80% of dollar volume in calls ($353.42M) vs puts ($86.61M). Bullish P/C ratio of 0.53. Call-heavy open interest (2,413,201 calls vs 1,415,938 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
295,100
Total Puts
156,651
Put/Call Ratio
0.53
Net Difference
138,449
Prior's Put/Call Breakdown
Total Calls
360,089
Total Puts
221,028
Put/Call Ratio
0.61
Net Difference
139,061
Prior 7-Day Put/Call Summary
Total Calls
2,609,194
Total Puts
1,471,765
Average Put/Call Ratio
0.58
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||