Tour
v531
MSFT
MICROSOFT CORP
$543.45
+0.43%
Option Volume
Detail
Current (10/13 4:00pm)
507,250
Calls:
325,350
(64%)
Puts:
181,900
(36%)
Prior (10/12)
648,565
Calls:
397,242
(61%)
Puts:
251,323
(39%)
Current vs Prior
-21.79%
Calls:
-18.10%
(Calls)
Puts:
-27.62%
(Puts)
Prior 7-Day Total
4,080,959
Calls:
2,609,194
(64%)
Puts:
1,471,765
(36%)
Prior 7-Day Average
582,994
Calls:
372,742
(64%)
Puts:
210,252
(36%)
Current vs Prior 7-Day Avg
-12.99%
Calls:
-12.71%
Puts:
-13.48%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/13 4:00pm)
$478.84M
Calls:
$372.27M
(78%)
Puts:
$106.57M
(22%)
Prior (10/12)
$470.17M
Calls:
$372.49M
(79%)
Puts:
$97.68M
(21%)
Current vs Prior
+1.84%
Calls:
-0.06%
Puts:
+9.10%
Prior 7-Day Total
$3.11B
Calls:
$2.41B
(78%)
Puts:
$697.85M
(22%)
Prior 7-Day Average
$443.89M
Calls:
$344.20M
(78%)
Puts:
$99.69M
(22%)
Current vs Prior 7-Day Avg
+7.87%
Calls:
+8.15%
Puts:
+6.90%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/13 4:00pm)
0.56
Prior (10/12)
0.63
Current vs Prior
-11.63%
Prior 7-Day Average
0.58
Current vs Prior 7-Day Avg
-3.53%
Sentiment
BULLISH
Open Interest
Detail
Current (10/13 4:00pm)
3,829,139
Calls:
2,413,201
(63%)
Puts:
1,415,938
(37%)
Prior (10/12)
3,783,508
Calls:
2,393,088
(63%)
Puts:
1,390,420
(37%)
Current vs Prior
+1.21%
Prior 7-Day Total
26,252,595
Calls:
16,743,871
(64%)
Puts:
9,508,724
(36%)
Prior 7-Day Average
3,750,370
Calls:
2,391,981
(64%)
Puts:
1,358,389
(36%)
Current vs Prior 7-Day Avg
+2.10%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current
1.35% | 2.10%2.10% | 3.38%2.10% | 8.17%
Prior
1.75% | 2.41%2.41% | 3.50%2.41% | 8.37%
Current vs Prior
-22.53% | -12.65%-12.65% | -3.52%-12.65% | -2.40%
Prior 7-Day Avg
1.57% | 2.25%1.63% | 3.26%3.27% | 9.00%
Current vs 7-Day Avg
-13.82% | -6.46%+29.06% | +3.73%-35.68% | -9.17%
Prior 7-Day Eod
1.75% | 2.41%2.41% | 3.50%2.41% | 8.37%
Current vs 7-Day Eod
-22.53% | -12.65%-12.65% | -3.52%-12.65% | -2.40%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.09% | 5.93%
Calls:
5.71% | 4.40%
Puts:
8.47% | 7.46%
Prior
10.65% | 5.78%
Calls:
3.14% | 4.55%
Puts:
18.16% | 7.00%
Current vs Prior
-33.43% | +2.60%
Prior 7-Day Avg
11.05% | 9.37%
Calls:
9.18% | 9.12%
Puts:
12.93% | 9.63%
Current vs 7-Day Avg
-35.86% | -36.73%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 78% of dollar volume in calls ($372.27M) vs puts ($106.57M). Bullish P/C ratio of 0.56. Call-heavy open interest (2,413,201 calls vs 1,415,938 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
325,350
Total Puts
181,900
Put/Call Ratio
0.56
Net Difference
143,450
Prior's Put/Call Breakdown
Total Calls
397,242
Total Puts
251,323
Put/Call Ratio
0.63
Net Difference
145,919
Prior 7-Day Put/Call Summary
Total Calls
2,609,194
Total Puts
1,471,765
Average Put/Call Ratio
0.58
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||