Tour
v531
MSFT
MICROSOFT CORP
$534.55
+0.16%
Option Volume
Detail
Current (10/15 10:00am)
90,841
Calls:
65,254
(72%)
Puts:
25,587
(28%)
Prior (10/14)
74,847
Calls:
36,229
(48%)
Puts:
38,618
(52%)
Current vs Prior
+21.37%
Calls:
+80.12%
(Calls)
Puts:
-33.74%
(Puts)
Prior 7-Day Total
4,127,430
Calls:
2,615,521
(63%)
Puts:
1,511,909
(37%)
Prior 7-Day Average
589,632
Calls:
373,645
(63%)
Puts:
215,987
(37%)
Current vs Prior 7-Day Avg
-84.59%
Calls:
-82.54%
Puts:
-88.15%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/15 10:00am)
$41.74M
Calls:
$30.02M
(72%)
Puts:
$11.72M
(28%)
Prior (10/14)
$40.22M
Calls:
$28.48M
(71%)
Puts:
$11.74M
(29%)
Current vs Prior
+3.78%
Calls:
+5.42%
Puts:
-0.22%
Prior 7-Day Total
$3.32B
Calls:
$2.57B
(77%)
Puts:
$747.23M
(23%)
Prior 7-Day Average
$474.39M
Calls:
$367.65M
(77%)
Puts:
$106.75M
(23%)
Current vs Prior 7-Day Avg
-91.20%
Calls:
-91.83%
Puts:
-89.03%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/15 10:00am)
0.39
Prior (10/14)
1.07
Current vs Prior
-63.21%
Prior 7-Day Average
0.60
Current vs Prior 7-Day Avg
-34.21%
Sentiment
BULLISH
Open Interest
Detail
Current (10/15 10:00am)
3,907,154
Calls:
2,458,618
(63%)
Puts:
1,448,536
(37%)
Prior (10/14)
3,915,532
Calls:
2,461,712
(63%)
Puts:
1,453,820
(37%)
Current vs Prior
-0.21%
Prior 7-Day Total
26,316,394
Calls:
16,736,741
(64%)
Puts:
9,579,653
(36%)
Prior 7-Day Average
3,759,484
Calls:
2,390,963
(64%)
Puts:
1,368,521
(36%)
Current vs Prior 7-Day Avg
+3.93%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current
1.73% | 2.16%1.73% | 3.30%1.73% | 8.35%
Prior
1.35% | 2.10%2.10% | 3.38%2.10% | 8.17%
Current vs Prior
+27.50% | +2.55%-17.90% | -2.27%-17.90% | +2.24%
Prior 7-Day Avg
1.57% | 2.23%1.85% | 3.34%3.01% | 8.79%
Current vs 7-Day Avg
+10.26% | -3.33%-6.82% | -1.28%-42.56% | -4.98%
Prior 7-Day Eod
1.35% | 2.10%1.92% | 3.31%1.92% | 8.29%
Current vs 7-Day Eod
+27.50% | +2.55%-9.83% | -0.16%-9.83% | +0.74%
Sentiment
BEARISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
8.05% | 13.45%
Calls:
8.60% | 13.43%
Puts:
7.50% | 13.46%
Prior
7.09% | 5.93%
Calls:
5.71% | 4.40%
Puts:
8.47% | 7.46%
Current vs Prior
+13.54% | +126.81%
Prior 7-Day Avg
10.43% | 9.28%
Calls:
8.67% | 9.31%
Puts:
12.18% | 9.25%
Current vs 7-Day Avg
-22.79% | +44.96%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 72% call dollar volume ($30.02M). Extreme bullish P/C ratio of 0.39 - heavy call buying (65,254 calls vs 25,587 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (2,458,618 calls vs 1,448,536 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | NEUTRAL | BULLISH |
| 14:00 | BULLISH | NEUTRAL | BULLISH |
| 13:00 | BULLISH | NEUTRAL | MIXED |
| 12:00 | BULLISH | NEUTRAL | MIXED |
| 11:00 | BULLISH | NEUTRAL | MIXED |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
65,254
Total Puts
25,587
Put/Call Ratio
0.39
Net Difference
39,667
Prior's Put/Call Breakdown
Total Calls
36,229
Total Puts
38,618
Put/Call Ratio
1.07
Net Difference
-2,389
Prior 7-Day Put/Call Summary
Total Calls
2,615,521
Total Puts
1,511,909
Average Put/Call Ratio
0.60
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||