NEW Tour v246
MSI
MOTOROLA SOLUTIONS I
$415.29 +0.65%
$407.89 (-1.78%)🌙
as of 06/30 06:41 PM
(6/29 18:45) ◀
|
Tuesday, June 30, 2026 (6:41pm)
January 2026
|
▶ (7/1 18:45)
◀ 6/30 18:41 ▶

Option Volume

Detail
ℹ
Current (06/30) 918
Calls: 887 (97%)
Puts: 31 (3%)
Prior (06/29) 983
Calls: 692 (70%)
Puts: 291 (30%)
Current vs Prior -6.61%
Calls: +28.18% (Calls)
Puts: -89.35% (Puts)
Prior 7-Day Total 4,505
Calls: 3,088 (69%)
Puts: 1,417 (31%)
Prior 7-Day Average 643
Calls: 441 (69%)
Puts: 202 (31%)
Current vs Prior 7-Day Avg +42.64%
Calls: +101.07%
Puts: -84.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.02M
Calls: $1.00M (98%)
Puts: $23.9K (2%)
Prior (06/29) $1.28M
Calls: $796.1K (62%)
Puts: $479.7K (38%)
Current vs Prior -19.70%
Calls: +25.69%
Puts: -95.03%
Prior 7-Day Total $4.89M
Calls: $3.01M (62%)
Puts: $1.87M (38%)
Prior 7-Day Average $698.1K
Calls: $430.3K (62%)
Puts: $267.8K (38%)
Current vs Prior 7-Day Avg +46.76%
Calls: +132.54%
Puts: -91.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.03
Prior (06/29) 0.42
Current vs Prior -91.69%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -94.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 3,010
Calls: 2,267 (75%)
Puts: 743 (25%)
Prior (06/29) 6,524
Calls: 5,241 (80%)
Puts: 1,283 (20%)
Current vs Prior -53.86%
Prior 7-Day Total 25,737
Calls: 20,230 (79%)
Puts: 5,507 (21%)
Prior 7-Day Average 3,676
Calls: 2,890 (79%)
Puts: 786 (21%)
Current vs Prior 7-Day Avg -18.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.79% | 10.66%
Prior 6.06% | 11.12%
Current vs Prior -4.42% | -4.22%
Prior 7-Day Avg 6.67% | 11.48%
Current vs 7-Day Avg -13.21% | -7.20%
Prior 7-Day Eod 6.06% | 11.12%
Current vs 7-Day Eod -4.42% | -4.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Prior 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.12% | 10.77%
Calls: 18.80% | 10.75%
Puts: 19.44% | 10.79%
Current vs 7-Day Avg -19.75% | -29.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.00M) vs puts ($23.9K). Extreme bullish P/C ratio of 0.03 - heavy call buying (887 calls vs 31 puts). P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (2,267 calls vs 743 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 1712.3014.00$13.1512.9%90.61262
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 30, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 1712.3014.00$13.1512.9%90.61262
$450.00Jul 170.951.80$1.3861.6%50.11--
$480.00Jul 170.001.15$0.57201.8%50.04--
$420.00Jul 175.908.40$7.1535.0%10.43--
$440.00Jul 171.704.00$2.8580.7%10.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 171.852.65$2.2535.6%30.16--
$370.00Jul 170.352.80$1.58155.1%20.09--
$320.00Jul 170.004.80$2.40200.0%10.07--
$330.00Jul 170.053.60$1.83194.0%10.06--
$360.00Jul 170.251.10$0.68125.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 49.00, avg 18.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$460.00Jul 17$0.20$9.80$0.2049.00$450.20
$460.00$480.00Jul 17$0.61$19.39$0.6131.79$460.61
$440.00$450.00Jul 17$1.47$8.53$1.475.80$441.47
$420.00$440.00Jul 17$4.30$15.70$4.303.65$424.30
$410.00$420.00Jul 17$6.00$4.00$6.000.67$416.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$370.00Jul 17$0.67$19.33$0.6728.85$389.33
$370.00$360.00Jul 17$0.90$9.10$0.9010.11$369.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.50, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$420.00Jul 17$6.00$6.00$4.001.50$416.00
$420.00$440.00Jul 17$4.30$4.30$15.700.27$424.30
$440.00$450.00Jul 17$1.47$1.47$8.530.17$441.47
$460.00$480.00Jul 17$0.61$0.61$19.390.03$460.61
$450.00$460.00Jul 17$0.20$0.20$9.800.02$450.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Jul 17$0.90$0.90$9.100.10$369.10
$390.00$370.00Jul 17$0.67$0.67$19.330.03$389.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.66% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$460.00$370.00Jul 17$1.18$1.58$2.76$367.24$462.76
$450.00$370.00Jul 17$1.38$1.58$2.96$367.04$452.96
$460.00$330.00Jul 17$1.18$1.83$3.01$326.99$463.01
$450.00$330.00Jul 17$1.38$1.83$3.21$326.79$453.21
$460.00$390.00Jul 17$1.18$2.25$3.43$386.57$463.43
$460.00$320.00Jul 17$1.18$2.40$3.58$316.42$463.58
$450.00$390.00Jul 17$1.38$2.25$3.63$386.37$453.63
$450.00$320.00Jul 17$1.38$2.40$3.78$316.22$453.78
$440.00$370.00Jul 17$2.85$1.58$4.43$365.57$444.43
$440.00$330.00Jul 17$2.85$1.83$4.68$325.32$444.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.23, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/370410/420Jul 17$6.90$3.102.23$363.10$416.90
370/390410/420Jul 17$6.67$13.330.50$383.33$416.67
360/370420/440Jul 17$5.20$14.800.35$364.80$425.20
370/390420/440Jul 17$4.97$15.030.33$385.03$424.97
360/370440/450Jul 17$2.37$7.630.31$367.63$442.37
360/370450/460Jul 17$1.10$8.900.12$368.90$451.10
370/390440/450Jul 17$2.14$17.860.12$387.86$442.14
360/370460/480Jul 17$1.51$18.490.08$368.49$461.51
370/390460/480Jul 17$1.28$18.720.07$388.72$461.28
370/390450/460Jul 17$0.87$19.130.05$389.13$450.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.87, cheapest $1.27)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Jul 17$1.27$8.736.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.98, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$460.001:2Jul 17-$0.98$9.02
$410.00$420.001:2Jul 17-$1.15$8.85
$460.00$480.001:2Jul 17$0.04$19.96
$420.00$440.001:2Jul 17$1.45$18.55
$440.00$450.001:2Jul 17$0.09$9.91
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$360.00$330.001:2Jul 17-$2.98$27.02
$390.00$370.001:2Jul 17-$0.91$19.09
$330.00$320.001:2Jul 17-$2.97$7.03
$370.00$360.001:2Jul 17$0.22$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.42%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Jul 17$5.900.431.1%1.42%2.55%1--
$440.00Jul 17$1.700.206.0%0.41%6.36%1--
$450.00Jul 17$0.950.118.4%0.23%8.59%5--
$460.00Jul 17$0.600.0910.8%0.14%10.91%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 699 vol/day, 152 traded recently)

MSI averages only 699 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 10-16 call last traded $21.30 on 06/23 (now $30.00/$33.50) — try a limit near $30.00. Also watch the $420.00 08-21 call last traded $15.60 on 06/25 (now $17.50/$19.80) — try a limit near $17.50; the $410.00 07-17 call last traded $6.60 on 06/26 (now $12.30/$14.00) — try a limit near $12.30. Most tradeable put: the $410.00 10-16 put last traded $29.80 on 06/17 (now $20.00/$23.20) — try a limit near $21.60.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Jul 17$5.90$8.40$7.15$4.30 06/24$2.15–$15.20$5.90--
$420.00Aug 21$17.50$19.80$18.65$15.60 06/25$10.15–$23.90$17.5037
$420.00Oct 16$24.60$28.40$26.50$20.69 06/25$14.80–$30.75$24.60--
$420.00Jan 15$36.40$39.50$37.95$40.00 06/10$26.20–$40.50$37.95--
$410.00Jul 17$12.30$14.00$13.15$6.60 06/26$3.95–$20.45$12.30262
$410.00Aug 21$22.50$25.40$23.95$17.50 06/26$12.95–$28.85$22.50--
$410.00Oct 16$30.00$33.50$31.75$21.30 06/23$18.30–$35.80$30.0034
$410.00Jan 15$41.70$44.50$43.10$33.60 06/18$29.95–$45.55$41.70--
$430.00Jul 17$2.95$6.10$4.53$2.25 06/26$1.43–$11.20$2.95--
$430.00Aug 21$13.00$15.80$14.40$8.00 06/23$7.70–$18.85$13.00--
$430.00Oct 16$20.20$23.60$21.90$25.65 06/10$11.70–$26.20$21.90--
$430.00Jan 15$31.90$35.00$33.45$27.27 06/22$22.85–$35.50$31.90--
$400.00Jul 17$19.30$21.80$20.55$15.20 06/25$6.95–$27.20$19.30--
$400.00Aug 21$28.50$31.70$30.10$18.44 06/23$16.65–$35.00$28.50--
$400.00Oct 16$35.80$39.50$37.65$30.40 06/26$23.40–$41.40$35.80--
$400.00Jan 15$47.60$50.00$48.80$42.30 06/25$34.20–$51.15$47.60--
$440.00Jul 17$1.70$4.00$2.85$1.50 06/26$0.80–$8.25$1.70--
$440.00Aug 21$10.40$12.20$11.30$7.50 06/26$5.75–$15.20$10.401.8K
$440.00Oct 16$16.20$19.50$17.85$12.70 06/26$9.20–$22.20$16.20--
$440.00Jan 15$27.30$30.50$28.90$25.20 06/25$19.45–$31.15$27.30--
$390.00Jul 17$27.30$30.50$28.90$15.00 06/22$11.20–$34.40$27.30--
$390.00Oct 16$41.90$46.00$43.95$42.52 05/26$27.80–$47.45$42.52--
$390.00Jan 15$52.70$56.00$54.35$53.70 06/11$39.05–$57.15$53.70--
$450.00Jul 17$0.95$1.80$1.38$0.70 06/24$0.45–$5.55$0.95--
$450.00Aug 21$7.10$9.40$8.25$5.90 06/26$4.30–$11.90$7.10102
$450.00Oct 16$12.50$16.10$14.30$10.00 06/26$7.35–$18.65$12.50--
$450.00Jan 15$23.50$26.80$25.15$19.70 06/26$16.90–$27.40$23.50--
$380.00Jul 17$36.50$39.70$38.10$29.63 06/25$17.60–$42.00$36.50--
$380.00Oct 16$49.40$52.50$50.95$37.76 06/18$33.25–$54.45$49.40--
$380.00Jan 15$59.50$62.50$61.00$54.63 06/25$44.00–$63.20$59.50--
$460.00Jul 17$0.60$1.75$1.18$0.80 06/26$0.38–$4.25$0.80--
$460.00Aug 21$5.00$7.20$6.10$3.36 06/23$3.38–$9.50$5.007
$460.00Oct 16$9.50$13.20$11.35$9.06 06/25$5.60–$15.55$9.50--
$460.00Jan 15$19.90$23.30$21.60$16.70 06/26$14.35–$23.90$19.90--
$370.00Jul 17$46.00$49.10$47.55$37.08 06/16$25.05–$50.55$46.00--
$370.00Oct 16$57.00$59.90$58.45$51.80 05/19$39.20–$61.45$57.00--
$370.00Jan 15$66.30$69.50$67.90$54.55 06/18$49.85–$69.80$66.30--
$470.00Jul 17$0.05$4.00$2.03$2.06 06/26$0.28–$2.80$2.03--
$470.00Aug 21$4.60$5.50$5.05$3.21 06/22$2.68–$7.15$4.604
$470.00Oct 16$7.00$10.70$8.85$7.75 06/17$4.30–$13.00$7.75--
$470.00Jan 15$16.80$20.20$18.50$14.10 06/18$12.15–$20.45$16.80--
$360.00Jul 17$55.20$58.80$57.00$40.01 06/22$33.60–$59.45$55.20--
$360.00Oct 16$65.10$68.40$66.75$51.95 06/18$45.75–$69.10$65.10--
$360.00Jan 15$73.60$77.00$75.30$73.69 06/12$56.10–$77.05$73.69--
$480.00Jul 17$0.00$1.15$0.57$0.35 06/25$0.23–$2.08$0.35--
$480.00Aug 21$2.05$4.20$3.13$2.90 06/22$1.60–$5.70$2.90--
$480.00Oct 16$5.00$8.70$6.85$9.10 06/01$3.35–$10.55$6.85--
$480.00Jan 15$14.00$17.40$15.70$12.70 06/18$10.15–$18.20$14.00--
$350.00Jul 17$65.40$68.60$67.00$55.10 06/17$42.85–$68.50$65.40--
$350.00Oct 16$72.90$77.00$74.95$58.60 06/22$53.50–$77.05$72.90--
$350.00Jan 15$81.10$84.50$82.80$83.72 06/10$62.90–$84.50$82.80--
$490.00Jul 17$0.00$4.50$2.25$0.15 06/24$0.18–$2.25$0.15--
$490.00Aug 21$1.35$4.20$2.78$1.60 06/24$1.38–$4.40$1.60--
$490.00Oct 16$3.60$7.00$5.30$3.50 06/24$2.25–$9.30$3.60--
$490.00Jan 15$12.00$14.90$13.45$10.70 06/18$8.70–$15.90$12.00--
$340.00Jan 15$88.70$92.50$90.60$88.12 05/26$70.10–$92.10$88.70--
$500.00Jul 17$0.00$2.70$1.35$0.51 06/16$0.15–$1.35$0.51--
$500.00Aug 21$0.90$4.50$2.70$1.30 06/25$0.93–$3.55$1.30--
$500.00Oct 16$2.75$5.70$4.22$3.40 06/25$1.85–$7.10$3.40--
$500.00Jan 15$9.70$12.80$11.25$10.00 06/17$7.45–$14.00$10.0014
$510.00Jul 17$0.00$4.80$2.40$0.50 06/16$0.13–$2.40$0.50--
$510.00Oct 16$2.05$4.60$3.33$3.60 06/11$1.10–$5.50$3.33--
$510.00Jan 15$8.10$11.50$9.80$10.40 06/12$6.20–$12.40$9.80--
$320.00Oct 16$99.50$103.70$101.60$90.70 05/18$77.90–$102.55$99.50--
$520.00Jul 17$0.00$4.80$2.40$0.10 06/23$0.08–$2.40$0.10--
$520.00Oct 16$0.30$4.60$2.45$1.55 06/18$1.02–$4.50$1.55--
$520.00Jan 15$6.00$9.30$7.65$10.90 06/02$5.35–$10.65$7.65--
$530.00Aug 21$0.25$3.30$1.78$0.05 06/16$0.68–$2.05$0.25--
$300.00Oct 16$118.20$121.80$120.00$105.00 06/26$95.75–$121.05$118.20--
$300.00Jan 15$123.10$126.60$124.85$110.00 06/26$101.75–$125.75$123.10--
$540.00Jul 17$0.00$4.80$2.40$0.60 06/22$0.40–$2.40$0.60--
$540.00Oct 16$0.05$4.10$2.07$1.64 05/20$0.48–$2.95$1.64--
$540.00Jan 15$3.80$7.60$5.70$6.23 06/08$3.90–$8.00$5.70--
$550.00Oct 16$0.00$4.80$2.40$1.30 06/12$0.40–$2.45$1.30--
$560.00Oct 16$0.00$4.80$2.40$2.00 06/02$0.33–$2.40$2.00--
$560.00Jan 15$2.00$6.00$4.00$2.60 06/26$2.60–$5.85$2.60--
$250.00Jul 17$164.50$168.50$166.50$166.10 06/16$140.65–$166.50$166.10--
$250.00Jan 15$169.50$172.70$171.10$170.65 06/16$147.05–$171.25$170.65--
$600.00Jan 15$0.05$3.60$1.83$2.35 06/08$1.02–$3.45$1.83--
$230.00Jul 17$184.30$188.40$186.35$155.51 05/08$160.60–$186.35$184.30--
$620.00Oct 16$0.00$4.80$2.40$0.10 05/08$0.65–$2.40$0.10--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Jul 17$10.00$11.80$10.90$19.95 06/25$10.90–$30.90$10.90--
$420.00Aug 21$18.80$21.80$20.30$25.00 06/10$20.30–$36.65$20.30--
$420.00Oct 16$24.90$27.90$26.40$30.50 06/12$26.40–$40.50$26.40--
$420.00Jan 15$33.20$36.50$34.85$42.00 06/26$34.85–$47.90$34.85--
$410.00Jul 17$5.40$7.60$6.50$12.20 06/25$6.50–$22.55$6.50--
$410.00Aug 21$14.30$16.80$15.55$23.90 06/26$15.55–$29.75$15.55--
$410.00Oct 16$20.00$23.20$21.60$29.80 06/17$21.60–$34.35$21.6026
$410.00Jan 15$28.30$31.50$29.90$36.50 06/26$29.90–$41.85$29.90--
$430.00Jul 17$16.80$18.20$17.50$29.50 06/26$17.50–$40.00$17.50--
$430.00Aug 21$24.90$27.10$26.00$35.55 06/26$26.00–$44.20$26.00--
$430.00Oct 16$30.30$33.30$31.80$37.90 06/03$31.80–$47.65$31.80--
$430.00Jan 15$38.50$41.50$40.00$44.40 06/25$40.00–$54.50$40.00--
$400.00Jul 17$2.95$4.60$3.78$8.04 06/26$3.78–$15.40$3.78--
$400.00Aug 21$10.70$13.00$11.85$17.17 06/26$11.85–$23.20$11.85--
$400.00Oct 16$15.80$19.10$17.45$25.00 06/22$17.45–$28.35$17.45--
$400.00Jan 15$23.50$27.00$25.25$30.10 06/25$25.25–$36.20$25.25--
$440.00Jul 17$24.20$27.00$25.60$33.33 06/03$25.60–$49.80$25.60--
$440.00Oct 16$36.30$39.50$37.90$49.60 05/12$37.90–$55.65$37.90--
$440.00Jan 15$44.20$47.00$45.60$58.20 06/18$45.60–$61.35$45.60--
$390.00Jul 17$1.85$2.65$2.25$6.00 06/26$2.25–$9.75$2.25--
$390.00Aug 21$7.80$9.90$8.85$16.40 06/24$8.85–$17.80$8.85--
$390.00Oct 16$11.90$15.90$13.90$17.10 06/10$13.90–$23.35$13.90--
$390.00Jan 15$19.60$23.50$21.55$25.90 06/25$21.55–$31.25$21.55--
$450.00Jul 17$32.70$36.30$34.50$60.00 05/08$34.50–$60.25$34.50--
$380.00Jul 17$0.80$2.85$1.83$3.05 06/25$1.83–$6.40$1.83--
$380.00Aug 21$5.90$7.40$6.65$9.95 06/26$6.65–$13.50$6.65292
$380.00Oct 16$9.30$12.60$10.95$16.25 06/17$10.95–$18.95$10.95--
$380.00Jan 15$16.20$20.00$18.10$23.80 06/03$18.10–$26.35$18.10--
$460.00Oct 16$49.80$53.00$51.40$40.60 05/04$51.40–$72.15$49.80--
$370.00Jul 17$0.35$2.80$1.58$1.78 06/26$1.03–$4.25$1.58--
$370.00Aug 21$3.50$5.60$4.55$7.70 06/26$4.55–$10.30$4.55287
$370.00Oct 16$6.70$10.10$8.40$11.70 06/25$8.40–$15.05$8.40--
$470.00Jul 17$52.60$55.70$54.15$40.12 05/05$54.15–$80.15$52.60--
$470.00Oct 16$57.40$60.80$59.10$86.90 05/08$59.10–$81.00$59.10--
$360.00Jul 17$0.25$1.10$0.68$1.17 06/25$0.43–$3.33$0.68--
$360.00Aug 21$2.70$5.10$3.90$5.70 06/26$3.90–$7.55$3.90138
$360.00Oct 16$5.50$8.00$6.75$9.60 06/26$6.50–$11.80$6.75--
$360.00Jan 15$11.20$14.30$12.75$17.60 06/08$12.75–$18.85$12.75--
$480.00Oct 16$65.60$68.60$67.10$84.15 05/13$67.10–$90.15$67.10--
$350.00Jul 17$0.00$4.80$2.40$0.95 06/25$0.55–$2.40$0.95--
$350.00Aug 21$1.60$4.20$2.90$4.20 06/26$2.90–$5.80$2.90--
$350.00Oct 16$3.60$6.30$4.95$9.02 06/22$4.95–$9.40$4.95--
$350.00Jan 15$8.50$11.90$10.20$15.50 06/23$10.20–$16.05$10.20--
$490.00Jul 17$72.00$76.10$74.05$100.10 05/08$74.05–$100.25$74.05--
$340.00Jul 17$0.00$4.80$2.40$0.76 06/24$0.43–$2.40$0.76--
$340.00Aug 21$0.20$4.50$2.35$3.20 06/26$2.35–$4.40$2.35--
$340.00Oct 16$2.65$6.50$4.58$4.95 06/25$3.85–$7.60$4.58--
$340.00Jan 15$6.40$10.40$8.40$11.59 06/17$8.40–$12.95$8.40--
$500.00Jul 17$82.10$86.10$84.10$86.50 05/08$84.10–$110.30$84.10--
$330.00Jul 17$0.05$3.60$1.83$0.61 06/24$0.38–$1.83$0.61--
$330.00Aug 21$0.35$5.00$2.68$3.20 06/24$2.25–$3.73$2.68--
$330.00Oct 16$1.65$5.50$3.58$4.70 06/12$2.50–$5.85$3.58--
$330.00Jan 15$4.90$9.20$7.05$9.41 06/11$7.05–$10.80$7.05--
$320.00Jul 17$0.00$4.80$2.40$0.50 06/18$0.25–$2.40$0.50--
$320.00Oct 16$1.05$5.00$3.03$5.20 06/08$1.85–$4.80$3.03--
$320.00Jan 15$4.00$7.90$5.95$7.77 05/18$5.95–$8.90$5.95--
$520.00Jul 17$102.10$105.60$103.85$106.00 05/08$103.85–$130.20$103.85--
$310.00Jul 17$0.00$4.80$2.40$0.25 06/23$0.28–$2.40$0.25--
$310.00Jan 15$3.10$7.00$5.05$7.00 06/05$5.05–$7.85$5.05--
$530.00Oct 16$112.50$116.30$114.40$116.50 05/08$114.40–$140.20$114.40--
$300.00Jul 17$0.00$0.65$0.33$0.38 06/18$0.33–$1.75$0.33--
$300.00Aug 21$0.00$4.80$2.40$1.20 06/04$1.22–$2.78$1.20--
$300.00Oct 16$0.30$3.10$1.70$2.73 05/12$0.83–$3.50$1.70--
$300.00Jan 15$1.80$6.20$4.00$4.80 06/02$4.00–$6.30$4.00--
$290.00Aug 21$0.00$4.80$2.40$0.10 06/25$0.90–$2.42$0.10--
$550.00Jul 17$132.00$136.30$134.15$122.50 05/06$134.15–$160.35$132.00--
$280.00Aug 21$0.00$4.80$2.40$0.66 06/22$0.93–$2.40$0.66--
$280.00Jan 15$1.15$4.60$2.88$3.05 06/26$2.88–$4.65$2.88--
$560.00Oct 16$142.10$146.30$144.20$170.10 05/08$144.20–$170.30$144.20--
$570.00Oct 16$152.00$155.80$153.90$165.50 05/08$153.90–$180.35$153.90--
$250.00Jan 15$0.00$3.10$1.55$1.60 05/29$1.55–$2.25$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 887
Total Puts 31
Put/Call Ratio 0.03
Net Difference 856

Prior's Put/Call Breakdown

Total Calls 692
Total Puts 291
Put/Call Ratio 0.42
Net Difference 401

Prior 7-Day Put/Call Summary

Total Calls 3,088
Total Puts 1,417
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All