NEW Tour v264
MSI
MOTOROLA SOLUTIONS I
$422.66 +0.89%
$422.00 (-0.16%)🌙
as of 07/02 06:44 PM
(7/1 18:45) ◀
|
Thursday, July 2, 2026 (6:44pm)
January 2026
|
▶ (7/6 18:44)
◀ 7/2 18:44 ▶

Option Volume

Detail
ℹ
Current (07/02) 152
Calls: 132 (87%)
Puts: 20 (13%)
Prior (07/01) 339
Calls: 294 (87%)
Puts: 45 (13%)
Current vs Prior -55.16%
Calls: -55.10% (Calls)
Puts: -55.56% (Puts)
Prior 7-Day Total 3,633
Calls: 2,858 (79%)
Puts: 775 (21%)
Prior 7-Day Average 519
Calls: 408 (79%)
Puts: 110 (21%)
Current vs Prior 7-Day Avg -70.71%
Calls: -67.67%
Puts: -81.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $221.8K
Calls: $192.5K (87%)
Puts: $29.3K (13%)
Prior (07/01) $364.7K
Calls: $328.5K (90%)
Puts: $36.2K (10%)
Current vs Prior -39.19%
Calls: -41.39%
Puts: -19.23%
Prior 7-Day Total $4.16M
Calls: $3.14M (76%)
Puts: $1.01M (24%)
Prior 7-Day Average $593.7K
Calls: $449.1K (76%)
Puts: $144.6K (24%)
Current vs Prior 7-Day Avg -62.64%
Calls: -57.13%
Puts: -79.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.15
Prior (07/01) 0.15
Current vs Prior -1.01%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -67.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,433
Calls: 1,083 (76%)
Puts: 350 (24%)
Prior (07/01) 3,396
Calls: 2,728 (80%)
Puts: 668 (20%)
Current vs Prior -57.80%
Prior 7-Day Total 22,224
Calls: 17,442 (78%)
Puts: 4,782 (22%)
Prior 7-Day Average 3,174
Calls: 2,491 (78%)
Puts: 683 (22%)
Current vs Prior 7-Day Avg -54.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.36% | 10.10%
Prior 5.56% | 10.37%
Current vs Prior -3.65% | -2.59%
Prior 7-Day Avg 6.26% | 11.10%
Current vs 7-Day Avg -14.46% | -8.96%
Prior 7-Day Eod 5.56% | 10.37%
Current vs 7-Day Eod -3.65% | -2.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Prior 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.68% | 9.84%
Calls: 19.66% | 9.82%
Puts: 19.70% | 9.86%
Current vs 7-Day Avg -22.06% | -22.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($192.5K) vs puts ($29.3K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (132 calls vs 20 puts). Call-heavy open interest (1,083 calls vs 350 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 1745.7049.00$47.357.0%10.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 1715.4018.20$16.8016.7%20.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 1745.7049.00$47.357.0%10.96--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 8, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 1715.4018.20$16.8016.7%20.73--
$430.00Jul 173.006.80$4.9077.6%20.36118
$440.00Jul 171.803.20$2.5056.0%10.21--
$470.00Jul 170.000.85$0.43197.7%10.04--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 175.409.00$7.2050.0%10.45139
$470.00Jul 1745.7049.00$47.357.0%10.96--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.49, avg 5.78)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$470.00Jul 17$2.07$27.93$2.0713.49$442.07
$430.00$440.00Jul 17$2.40$7.60$2.403.17$432.40
$410.00$430.00Jul 17$11.90$8.10$11.900.68$421.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.08, avg 1.49)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$430.00Jul 17$11.90$11.90$8.101.47$421.90
$430.00$440.00Jul 17$2.40$2.40$7.600.32$432.40
$440.00$470.00Jul 17$2.07$2.07$27.930.07$442.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$420.00Jul 17$40.15$40.15$9.854.08$429.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.30% of stock, avg 11.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$470.00Jul 17$0.43$47.35$47.78$422.22$517.7811.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.29% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$420.00Jul 17$2.50$7.20$9.70$410.30$449.70
$430.00$420.00Jul 17$4.90$7.20$12.10$407.90$442.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.10, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$430.00$440.001:2Jul 17-$0.10$9.90
$440.00$470.001:2Jul 17$1.64$28.36
$410.00$430.001:2Jul 17$7.00$13.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$470.00$420.001:2Jul 17$32.95$17.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.71%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Jul 17$3.000.361.7%0.71%2.45%2118
$440.00Jul 17$1.800.214.1%0.43%4.53%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 699 vol/day, 152 traded recently)

MSI averages only 699 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 01-15 call last traded $33.60 on 06/18 (now $44.10/$47.00) — try a limit near $44.10. Also watch the $430.00 08-21 call last traded $8.00 on 06/23 (now $14.50/$17.60) — try a limit near $14.50; the $440.00 08-21 call last traded $7.50 on 06/26 (now $10.70/$14.20) — try a limit near $10.70. Most tradeable put: the $430.00 08-21 put last traded $35.55 on 06/26 (now $20.00/$23.30) — try a limit near $21.65.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Jul 17$8.50$11.80$10.15$4.30 06/24$2.15–$12.60$8.50--
$420.00Aug 21$19.50$22.60$21.05$15.60 06/25$10.15–$22.10$19.50--
$420.00Oct 16$26.50$29.60$28.05$20.69 06/25$14.80–$28.95$26.50--
$420.00Jan 15$38.90$41.50$40.20$40.00 06/10$26.20–$40.20$40.00--
$430.00Jul 17$3.00$6.80$4.90$2.25 06/26$1.43–$9.25$3.00118
$430.00Aug 21$14.50$17.60$16.05$8.00 06/23$7.70–$17.60$14.5021
$430.00Oct 16$21.50$25.20$23.35$25.65 06/10$11.70–$24.40$23.35--
$430.00Jan 15$33.70$36.50$35.10$27.27 06/22$22.85–$35.10$33.70--
$410.00Jul 17$15.40$18.20$16.80$6.60 06/26$3.95–$17.45$15.40--
$410.00Aug 21$25.00$28.80$26.90$17.50 06/26$12.95–$27.25$25.00--
$410.00Oct 16$32.00$35.10$33.55$21.30 06/23$18.30–$33.80$32.00--
$410.00Jan 15$44.10$47.00$45.55$33.60 06/18$29.95–$45.55$44.1031
$440.00Jul 17$1.80$3.20$2.50$1.50 06/26$0.80–$6.60$1.80--
$440.00Aug 21$10.70$14.20$12.45$7.50 06/26$5.75–$14.20$10.70898
$440.00Oct 16$17.00$20.10$18.55$12.70 06/26$9.20–$20.50$17.00--
$440.00Jan 15$28.90$32.20$30.55$25.20 06/25$19.45–$30.70$28.90--
$400.00Jul 17$22.90$26.40$24.65$15.20 06/25$6.95–$24.65$22.90--
$400.00Aug 21$32.00$35.50$33.75$18.44 06/23$16.65–$33.75$32.00--
$400.00Oct 16$38.50$41.80$40.15$30.40 06/26$23.40–$40.15$38.50--
$400.00Jan 15$50.40$52.50$51.45$42.30 06/25$34.20–$51.45$50.40--
$450.00Jul 17$0.00$3.80$1.90$0.70 06/24$0.45–$4.50$0.70--
$450.00Aug 21$7.60$11.30$9.45$5.90 06/26$4.30–$11.40$7.60--
$450.00Oct 16$13.00$15.80$14.40$10.00 06/26$7.35–$17.10$13.00--
$450.00Jan 15$25.20$27.70$26.45$19.70 06/26$16.90–$26.70$25.20--
$390.00Jul 17$32.00$36.20$34.10$15.00 06/22$11.20–$34.10$32.00--
$390.00Oct 16$45.50$48.40$46.95$42.52 05/26$27.80–$46.95$45.50--
$390.00Jan 15$56.00$59.00$57.50$53.70 06/11$39.05–$57.50$56.00--
$460.00Jul 17$0.55$1.50$1.02$0.80 06/26$0.38–$3.80$0.80--
$460.00Aug 21$5.10$8.50$6.80$3.36 06/23$3.38–$8.80$5.10--
$460.00Oct 16$10.00$12.50$11.25$9.06 06/25$5.60–$14.30$10.00--
$460.00Jan 15$21.00$23.80$22.40$16.70 06/26$14.35–$23.40$21.00--
$380.00Jul 17$41.60$46.00$43.80$29.63 06/25$17.60–$43.80$41.60--
$380.00Oct 16$53.00$56.40$54.70$37.76 06/18$33.25–$54.70$53.00--
$380.00Jan 15$63.20$65.50$64.35$54.63 06/25$44.00–$64.35$63.20--
$470.00Jul 17$0.00$0.85$0.43$2.06 06/26$0.28–$2.75$0.43--
$470.00Aug 21$3.30$6.40$4.85$3.21 06/22$2.68–$7.05$3.30--
$470.00Oct 16$7.00$9.90$8.45$7.75 06/17$4.30–$11.80$7.75--
$470.00Jan 15$18.10$20.50$19.30$14.10 06/18$12.15–$20.45$18.10--
$370.00Jul 17$51.40$55.80$53.60$37.08 06/16$25.05–$53.60$51.40--
$370.00Oct 16$60.50$64.30$62.40$51.80 05/19$39.20–$62.40$60.50--
$370.00Jan 15$70.10$72.50$71.30$54.55 06/18$49.85–$71.30$70.10--
$480.00Jul 17$0.05$1.15$0.60$0.35 06/25$0.23–$1.73$0.35--
$480.00Aug 21$1.85$4.40$3.13$2.90 06/22$1.60–$5.40$2.90--
$480.00Oct 16$5.00$8.80$6.90$9.10 06/01$3.35–$9.80$6.9015
$480.00Jan 15$15.10$17.60$16.35$12.70 06/18$10.15–$18.20$15.10--
$360.00Jul 17$61.30$65.60$63.45$40.01 06/22$33.60–$63.45$61.30--
$360.00Oct 16$69.00$73.00$71.00$51.95 06/18$45.75–$71.00$69.00--
$360.00Jan 15$77.60$80.00$78.80$73.69 06/12$56.10–$78.80$77.60--
$490.00Jul 17$0.00$3.70$1.85$0.15 06/24$0.18–$2.25$0.15--
$490.00Aug 21$1.60$4.80$3.20$1.60 06/24$1.38–$4.30$1.60--
$490.00Oct 16$3.50$6.10$4.80$3.50 06/24$2.25–$7.50$3.50--
$490.00Jan 15$12.00$15.00$13.50$10.70 06/18$8.70–$15.90$12.00--
$350.00Jul 17$71.20$75.50$73.35$55.10 06/17$42.85–$73.35$71.20--
$350.00Oct 16$77.50$81.50$79.50$58.60 06/22$53.50–$79.50$77.50--
$350.00Jan 15$85.70$88.60$87.15$83.72 06/10$62.90–$87.15$85.70--
$500.00Jul 17$0.00$2.40$1.20$0.51 06/16$0.15–$1.35$0.51--
$500.00Aug 21$0.40$4.30$2.35$1.30 06/25$0.93–$3.10$1.30--
$500.00Oct 16$2.00$4.90$3.45$3.40 06/25$1.85–$6.35$3.40--
$500.00Jan 15$10.50$12.70$11.60$10.00 06/17$7.45–$14.00$10.50--
$340.00Jan 15$93.60$96.30$94.95$88.12 05/26$70.10–$94.95$93.60--
$510.00Jul 17$0.00$4.80$2.40$0.50 06/16$0.13–$2.40$0.50--
$510.00Oct 16$1.00$5.00$3.00$3.60 06/11$1.10–$5.10$3.00--
$510.00Jan 15$8.40$10.60$9.50$10.40 06/12$6.20–$12.40$9.50--
$520.00Jul 17$0.00$4.80$2.40$0.10 06/23$0.08–$2.40$0.10--
$520.00Oct 16$0.10$3.10$1.60$1.55 06/18$1.02–$4.00$1.55--
$520.00Jan 15$6.00$9.20$7.60$10.90 06/02$5.35–$10.40$7.60--
$320.00Oct 16$105.00$109.20$107.10$90.70 05/18$77.90–$107.10$105.00--
$530.00Aug 21$0.00$4.70$2.35$0.05 06/16$0.68–$2.35$0.05--
$540.00Jul 17$0.00$4.80$2.40$0.60 06/22$0.40–$2.40$0.60--
$540.00Oct 16$0.00$4.10$2.05$1.64 05/20$0.48–$2.80$1.64--
$540.00Jan 15$3.50$6.50$5.00$6.23 06/08$3.90–$7.60$5.00--
$300.00Oct 16$124.10$128.50$126.30$105.00 06/26$95.75–$126.30$124.10--
$300.00Jan 15$128.50$132.30$130.40$110.00 06/26$101.75–$130.40$128.50--
$550.00Oct 16$0.00$4.20$2.10$1.30 06/12$0.40–$2.40$1.30--
$560.00Oct 16$0.00$2.90$1.45$2.00 06/02$0.33–$2.40$1.45--
$560.00Jan 15$2.60$4.50$3.55$2.60 06/26$2.60–$5.70$2.60--
$250.00Jul 17$170.90$175.30$173.10$166.10 06/16$140.65–$173.10$170.90--
$250.00Jan 15$175.50$179.80$177.65$170.65 06/16$147.05–$177.65$175.50--
$600.00Jan 15$0.25$2.30$1.27$2.35 06/08$1.02–$3.20$1.27--
$230.00Jul 17$190.80$195.10$192.95$155.51 05/08$160.60–$192.95$190.80--
$620.00Oct 16$0.00$3.60$1.80$0.10 05/08$0.20–$2.40$0.10--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Jul 17$5.40$9.00$7.20$19.95 06/25$7.20–$30.90$7.20139
$420.00Aug 21$14.60$18.90$16.75$25.00 06/10$16.75–$36.65$16.7533
$420.00Oct 16$20.00$23.70$21.85$30.50 06/12$21.85–$40.50$21.85--
$420.00Jan 15$29.50$33.00$31.25$42.00 06/26$31.25–$47.90$31.25--
$430.00Jul 17$11.00$14.00$12.50$29.50 06/26$12.50–$40.00$12.50--
$430.00Aug 21$20.00$23.30$21.65$35.55 06/26$21.65–$44.20$21.658
$430.00Oct 16$25.00$28.30$26.65$37.90 06/03$26.65–$47.65$26.65--
$430.00Jan 15$34.40$37.40$35.90$44.40 06/25$35.90–$54.50$35.90--
$410.00Jul 17$3.10$4.00$3.55$12.20 06/25$3.55–$22.55$3.55--
$410.00Aug 21$10.30$14.20$12.25$23.90 06/26$12.25–$29.75$12.2531
$410.00Oct 16$15.60$18.90$17.25$29.80 06/17$17.25–$34.35$17.25--
$410.00Jan 15$25.00$28.10$26.55$36.50 06/26$26.55–$41.85$26.55--
$440.00Jul 17$18.40$21.50$19.95$33.33 06/03$19.95–$49.80$19.95--
$440.00Oct 16$30.50$34.20$32.35$49.60 05/12$32.35–$55.65$32.35--
$440.00Jan 15$39.70$43.00$41.35$58.20 06/18$41.35–$61.35$41.35--
$400.00Jul 17$0.60$2.80$1.70$8.04 06/26$1.70–$15.40$1.70--
$400.00Aug 21$7.20$10.60$8.90$17.17 06/26$8.90–$23.20$8.90--
$400.00Oct 16$12.00$15.60$13.80$25.00 06/22$13.80–$28.35$13.80--
$400.00Jan 15$20.80$24.50$22.65$30.10 06/25$22.65–$36.20$22.65--
$450.00Jul 17$26.90$30.00$28.45$60.00 05/08$28.45–$60.25$28.45--
$390.00Jul 17$0.35$1.30$0.83$6.00 06/26$0.83–$9.75$0.83--
$390.00Aug 21$4.70$8.50$6.60$16.40 06/24$6.60–$17.80$6.60--
$390.00Oct 16$9.10$12.70$10.90$17.10 06/10$10.90–$23.35$10.90--
$390.00Jan 15$17.50$21.00$19.25$25.90 06/25$19.25–$31.25$19.253
$460.00Oct 16$43.90$47.90$45.90$40.60 05/04$45.90–$72.15$43.90--
$380.00Jul 17$0.15$1.75$0.95$3.05 06/25$0.73–$6.40$0.95--
$380.00Aug 21$3.10$7.00$5.05$9.95 06/26$5.05–$13.50$5.05--
$380.00Oct 16$6.50$9.90$8.20$16.25 06/17$8.20–$18.95$8.20--
$380.00Jan 15$14.00$18.00$16.00$23.80 06/03$16.00–$26.35$16.00--
$470.00Jul 17$45.70$49.00$47.35$40.12 05/05$47.35–$80.15$45.70--
$470.00Oct 16$51.00$55.30$53.15$86.90 05/08$53.15–$81.00$53.15--
$370.00Jul 17$0.30$2.15$1.22$1.78 06/26$0.55–$4.25$1.22--
$370.00Aug 21$1.75$5.20$3.48$7.70 06/26$3.48–$10.30$3.48--
$370.00Oct 16$4.50$6.90$5.70$11.70 06/25$5.70–$15.05$5.70--
$480.00Oct 16$59.70$63.40$61.55$84.15 05/13$61.55–$90.15$61.55--
$360.00Jul 17$0.00$0.70$0.35$1.17 06/25$0.35–$3.33$0.35--
$360.00Aug 21$1.95$5.00$3.48$5.70 06/26$3.48–$7.55$3.48136
$360.00Oct 16$3.00$6.60$4.80$9.60 06/26$4.80–$11.80$4.80--
$360.00Jan 15$9.10$12.30$10.70$17.60 06/08$10.70–$18.85$10.70--
$490.00Jul 17$65.10$69.60$67.35$100.10 05/08$67.35–$100.25$67.35--
$350.00Jul 17$0.00$2.40$1.20$0.95 06/25$0.23–$2.40$0.95--
$350.00Aug 21$0.45$4.90$2.68$4.20 06/26$2.53–$5.80$2.68--
$350.00Oct 16$1.80$4.60$3.20$9.02 06/22$3.20–$9.40$3.20--
$350.00Jan 15$7.10$10.80$8.95$15.50 06/23$8.95–$16.05$8.95--
$500.00Jul 17$75.00$79.60$77.30$86.50 05/08$77.30–$110.30$77.30--
$340.00Jul 17$0.00$4.80$2.40$0.76 06/24$0.18–$2.40$0.76--
$340.00Aug 21$0.15$5.00$2.58$3.20 06/26$1.78–$4.40$2.58--
$340.00Oct 16$1.00$5.00$3.00$4.95 06/25$3.00–$7.60$3.00--
$340.00Jan 15$5.40$9.20$7.30$11.59 06/17$7.30–$12.95$7.30--
$330.00Jul 17$0.00$2.85$1.43$0.61 06/24$0.25–$1.83$0.61--
$330.00Aug 21$0.00$4.80$2.40$3.20 06/24$1.90–$3.73$2.40--
$330.00Oct 16$0.70$2.75$1.73$4.70 06/12$1.73–$5.80$1.73--
$330.00Jan 15$4.10$8.00$6.05$9.41 06/11$6.05–$10.80$6.05--
$520.00Jul 17$95.00$99.60$97.30$106.00 05/08$97.30–$130.20$97.30--
$320.00Jul 17$0.00$4.40$2.20$0.50 06/18$0.25–$2.40$0.50--
$320.00Oct 16$0.05$2.15$1.10$5.20 06/08$1.10–$4.80$1.10--
$320.00Jan 15$3.00$6.50$4.75$7.77 05/18$4.75–$8.90$4.75--
$530.00Oct 16$105.00$109.80$107.40$116.50 05/08$107.40–$140.20$107.40--
$310.00Jul 17$0.00$4.70$2.35$0.25 06/23$0.28–$2.40$0.25--
$310.00Jan 15$1.75$6.00$3.88$7.00 06/05$3.88–$7.85$3.88--
$300.00Jul 17$0.00$1.50$0.75$0.38 06/18$0.33–$1.75$0.38--
$300.00Aug 21$0.00$4.80$2.40$1.20 06/04$1.22–$2.78$1.20--
$300.00Oct 16$0.00$4.50$2.25$2.73 05/12$0.78–$3.50$2.25--
$300.00Jan 15$1.95$5.00$3.48$4.80 06/02$3.48–$6.30$3.48--
$550.00Jul 17$125.00$129.60$127.30$122.50 05/06$127.30–$160.35$125.00--
$290.00Aug 21$0.00$4.80$2.40$0.10 06/25$0.95–$2.42$0.10--
$560.00Oct 16$135.10$139.60$137.35$170.10 05/08$137.35–$170.30$137.35--
$280.00Aug 21$0.00$4.80$2.40$0.66 06/22$0.93–$2.40$0.66--
$280.00Jan 15$0.05$4.40$2.23$3.05 06/26$2.23–$4.65$2.23--
$570.00Oct 16$145.00$149.60$147.30$165.50 05/08$147.30–$180.35$147.30--
$250.00Jan 15$0.00$2.90$1.45$1.60 05/29$1.45–$2.25$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132
Total Puts 20
Put/Call Ratio 0.15
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 294
Total Puts 45
Put/Call Ratio 0.15
Net Difference 249

Prior 7-Day Put/Call Summary

Total Calls 2,858
Total Puts 775
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All