Tour v528
MSI
MOTOROLA SOLUTIONS I
$452.08 -1.06%
$451.32 (-0.17%)🌙
as of 09/29 03:32 AM
(9/25 18:42) ◀
|
Monday, September 28, 2026 (3:32am)
January 2026
|
▶ (9/29 18:44)
◀ 9/28 03:32 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 344
Calls: 231 (67%)
Puts: 113 (33%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,216
Calls: 3,398 (81%)
Puts: 818 (19%)
Prior 7-Day Average 602
Calls: 485 (81%)
Puts: 116 (19%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $365.7K
Calls: $239.0K (65%)
Puts: $126.7K (35%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $5.74M
Calls: $5.28M (92%)
Puts: $455.3K (8%)
Prior 7-Day Average $819.8K
Calls: $754.7K (92%)
Puts: $65.0K (8%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.49
Current vs Prior +104.42%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +186.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 3,894
Calls: 3,568 (92%)
Puts: 326 (8%)
Prior (09/25) 2,284
Calls: 2,106 (92%)
Puts: 178 (8%)
Current vs Prior +70.49%
Prior 7-Day Total 17,038
Calls: 13,089 (77%)
Puts: 3,949 (23%)
Prior 7-Day Average 2,434
Calls: 1,869 (77%)
Puts: 564 (23%)
Current vs Prior 7-Day Avg +59.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.12% | 9.99%
Prior 5.24% | 10.05%
Current vs Prior -2.31% | -0.59%
Prior 7-Day Avg 4.65% | 8.52%
Current vs 7-Day Avg +10.03% | +17.19%
Prior 7-Day Eod 5.24% | 10.05%
Current vs 7-Day Eod -2.31% | -0.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.16% | 6.09%
Calls: 6.03% | 5.67%
Puts: 14.29% | 6.52%
Prior 10.16% | 6.09%
Calls: 6.03% | 5.67%
Puts: 14.29% | 6.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.16% | 6.09%
Calls: 6.03% | 5.67%
Puts: 14.29% | 6.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 104% - increased hedging/bearish positioning. Call-heavy open interest (3,568 calls vs 326 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Oct 1611.8014.00$12.9017.1%--0.62116

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.65, avg 4.40)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$470.00Oct 16$2.15$7.85$2.1538%3.65$462.15
$480.00$490.00Oct 16$1.13$8.87$1.1315%7.85$481.13
$470.00$480.00Oct 16$2.07$7.93$2.0726%3.83$472.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$420.00Oct 16$12.20$27.80$12.2062%2.28$447.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.26, avg 0.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$480.00Oct 16$2.07$2.07$7.9374%0.26$472.07
$480.00$490.00Oct 16$1.13$1.13$8.8785%0.13$481.13
$460.00$470.00Oct 16$2.15$2.15$7.8562%0.27$462.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.21% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Oct 16$6.15$12.90$19.05$440.95$479.054.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.33% of stock, avg 0.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$490.00$420.00Oct 16$0.80$0.70$1.50$418.50$491.50
$480.00$420.00Oct 16$1.93$0.70$2.63$417.37$482.63
$470.00$420.00Oct 16$4.00$0.70$4.70$415.30$474.70
$460.00$420.00Oct 16$6.15$0.70$6.85$413.15$466.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 124.00, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Oct 16$0.08$9.9223%124.00
$470.00$480.00$490.00Oct 16$0.94$9.0619%9.64
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.85, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$460.00$470.001:2Oct 16-$1.85$8.15
$470.00$480.001:2Oct 16$0.14$9.86
$480.00$490.001:2Oct 16$0.33$9.67
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$460.00$420.001:2Oct 16$11.50$28.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.11%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Oct 16$5.000.391.8%1.11%2.86%--333
$470.00Oct 16$2.700.264.0%0.60%4.56%--304
$480.00Oct 16$1.150.156.2%0.25%6.43%--236

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 512 vol/day, 176 traded recently)

MSI averages only 512 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $500.00 12-18 call last traded $10.20 on 09/24 (now $8.00/$8.70) — try a limit near $8.35. Also watch the $460.00 11-20 call last traded $24.10 on 09/18 (now $16.00/$19.40) — try a limit near $17.70; the $510.00 01-15 call last traded $10.90 on 09/08 (now $7.60/$9.60) — try a limit near $8.60. Most tradeable put: the $460.00 11-20 put last traded $19.17 on 09/10 (now $21.20/$23.80) — try a limit near $21.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$450.00Oct 16$9.00$11.50$10.25$17.20 09/21$10.25–$45.85$10.25--
$450.00Jan 15$27.20$31.10$29.15$49.36 08/21$29.15–$58.50$29.15--
$450.00Apr 16$39.60$43.00$41.30$45.62 09/25$41.30–$68.30$41.30--
$460.00Oct 16$5.00$7.30$6.15$10.00 09/25$6.15–$37.10$6.15333
$460.00Nov 20$16.00$19.40$17.70$24.10 09/18$17.70–$46.10$17.702
$460.00Dec 18$19.50$22.90$21.20$25.30 09/25$21.20–$48.20$21.20--
$460.00Jan 15$22.20$26.10$24.15$28.63 09/21$24.15–$51.15$24.15--
$440.00Oct 16$15.30$18.30$16.80$40.00 09/14$16.80–$54.35$16.80--
$440.00Jan 15$32.90$36.80$34.85$58.50 08/20$34.85–$65.50$34.85--
$440.00Dec 17$68.00$72.50$70.25$78.26 09/14$70.25–$83.50$70.25--
$470.00Oct 16$2.70$5.30$4.00$5.32 09/25$4.00–$29.35$4.00304
$470.00Nov 20$11.70$15.20$13.45$17.19 09/25$13.45–$39.15$13.45--
$470.00Dec 18$15.20$18.50$16.85$20.21 09/25$16.85–$41.75$16.85--
$470.00Jan 15$17.70$21.70$19.70$23.60 09/21$19.70–$44.75$19.70--
$470.00Apr 16$29.50$33.10$31.30$35.50 09/25$31.30–$55.70$31.30--
$430.00Oct 16$23.40$27.00$25.20$33.50 09/21$25.20–$64.10$25.20--
$430.00Jan 15$39.00$42.30$40.65$60.60 08/07$40.65–$73.45$40.65--
$480.00Oct 16$1.15$2.70$1.93$3.13 09/24$1.70–$22.05$1.93236
$480.00Nov 20$9.30$11.60$10.45$13.38 09/18$10.45–$32.80$10.45--
$480.00Dec 18$11.70$15.10$13.40$15.50 09/25$13.40–$35.70$13.40855
$480.00Jan 15$14.00$18.00$16.00$19.94 09/18$16.00–$38.35$16.00815
$480.00Apr 16$25.20$29.50$27.35$30.80 09/18$27.35–$50.00$27.35--
$420.00Oct 16$32.20$35.20$33.70$48.60 09/14$33.70–$73.85$33.70--
$420.00Jan 15$45.60$49.80$47.70$64.74 09/15$47.70–$81.60$47.70--
$420.00Apr 16$56.90$60.50$58.70$87.95 08/27$58.70–$90.20$58.70--
$490.00Oct 16$0.05$1.55$0.80$1.00 09/25$0.80–$16.40$0.80247
$490.00Nov 20$5.70$9.30$7.50$15.79 09/04$7.50–$27.35$7.50--
$490.00Dec 18$9.40$11.80$10.60$29.20 08/26$10.60–$29.85$10.60--
$490.00Jan 15$10.70$14.20$12.45$15.33 09/21$12.45–$33.10$12.45--
$490.00Apr 16$21.50$25.80$23.65$27.75 09/21$23.65–$44.30$23.65--
$410.00Oct 16$41.60$45.10$43.35$64.32 09/15$43.35–$83.25$43.35--
$410.00Jan 15$53.20$57.00$55.10$74.57 08/06$55.10–$90.50$55.10--
$500.00Oct 16$0.30$0.45$0.38$0.46 09/25$0.38–$11.50$0.38--
$500.00Nov 20$5.60$7.20$6.40$6.80 09/25$6.15–$21.95$6.40--
$500.00Dec 18$8.00$8.70$8.35$10.20 09/24$8.35–$25.15$8.356
$500.00Jan 15$8.30$11.50$9.90$12.15 09/21$9.90–$28.25$9.90232
$500.00Apr 16$18.60$22.50$20.55$22.86 09/21$20.55–$39.25$20.55--
$500.00Dec 17$40.50$45.40$42.95$49.03 09/15$42.95–$52.75$42.95--
$400.00Oct 16$51.40$55.40$53.40$88.40 09/02$53.40–$93.20$53.40--
$400.00Jan 15$61.50$65.00$63.25$76.04 09/14$63.25–$99.25$63.25--
$510.00Oct 16$0.00$0.40$0.20$2.40 09/15$0.20–$7.80$0.20--
$510.00Nov 20$2.15$6.40$4.28$5.40 09/24$4.28–$17.75$4.28--
$510.00Dec 18$5.80$7.50$6.65$7.90 09/21$6.50–$21.00$6.65--
$510.00Jan 15$7.60$9.60$8.60$10.90 09/08$8.40–$23.75$8.6025
$510.00Apr 16$15.60$19.50$17.55$21.85 09/10$17.55–$34.60$17.55--
$510.00Dec 17$37.00$41.50$39.25$44.93 09/15$39.25–$48.50$39.25--
$390.00Oct 16$61.20$65.00$63.10$82.00 08/18$63.10–$103.30$63.10--
$390.00Jan 15$69.60$73.00$71.30$97.85 08/06$71.30–$108.30$71.30--
$520.00Oct 16$0.00$0.35$0.18$0.31 09/18$0.18–$5.35$0.18--
$520.00Nov 20$1.00$5.30$3.15$2.75 09/18$3.15–$14.00$2.75--
$520.00Dec 18$3.70$6.20$4.95$5.53 09/25$4.70–$16.70$4.95502
$520.00Jan 15$4.40$7.70$6.05$12.50 09/14$6.05–$18.55$6.0511
$380.00Oct 16$71.10$74.90$73.00$109.79 08/27$73.00–$112.50$73.00--
$380.00Jan 15$78.40$82.20$80.30$92.60 08/11$80.30–$117.50$80.30--
$530.00Oct 16$0.00$3.40$1.70$0.20 09/21$0.73–$3.18$0.20--
$530.00Dec 18$1.45$5.00$3.23$7.75 09/14$3.23–$13.05$3.23--
$530.00Jan 15$3.70$6.50$5.10$8.75 09/03$4.85–$15.65$5.10--
$370.00Jan 15$87.40$91.30$89.35$102.50 08/11$89.35–$127.00$89.35--
$370.00Apr 16$94.30$97.90$96.10$113.88 09/15$96.10–$131.95$96.10--
$540.00Oct 16$0.00$3.60$1.80$1.85 09/01$0.93–$2.88$1.80--
$540.00Nov 20$0.05$4.10$2.07$8.20 08/27$2.07–$8.60$2.07--
$540.00Jan 15$1.95$5.40$3.68$7.30 09/14$3.68–$12.70$3.68--
$540.00Apr 16$8.50$12.20$10.35$20.27 09/02$10.35–$23.60$10.35--
$360.00Oct 16$91.00$95.10$93.05$113.48 09/15$93.05–$132.10$93.05--
$360.00Jan 15$96.40$100.00$98.20$107.50 08/10$98.20–$136.45$98.20--
$360.00Apr 16$102.50$106.10$104.30$126.50 08/20$104.30–$140.90$104.30--
$550.00Oct 16$0.00$5.00$2.50$0.35 09/09$0.33–$2.50$0.35--
$550.00Nov 20$0.00$4.30$2.15$4.90 08/27$1.13–$6.90$2.15--
$550.00Dec 18$0.35$3.90$2.13$2.40 09/18$1.83–$7.95$2.13--
$550.00Apr 16$6.80$11.00$8.90$19.05 09/01$8.70–$19.90$8.90--
$350.00Oct 16$101.00$105.00$103.00$85.00 07/30$103.00–$142.05$101.00--
$350.00Jan 15$105.90$109.70$107.80$122.10 08/10$107.80–$145.95$107.80--
$350.00Apr 16$111.20$115.00$113.10$135.50 08/20$113.10–$150.15$113.10--
$560.00Oct 16$0.00$2.55$1.27$0.43 09/09$0.45–$1.85$0.43--
$560.00Nov 20$0.00$3.10$1.55$1.60 09/08$1.10–$4.90$1.55--
$560.00Dec 18$0.05$4.20$2.13$2.50 09/14$1.48–$6.45$2.13--
$560.00Jan 15$0.55$4.10$2.32$2.40 09/21$2.32–$7.80$2.32--
$560.00Apr 16$5.80$9.50$7.65$16.60 08/26$7.20–$17.15$7.65--
$340.00Oct 16$110.80$115.00$112.90$141.64 08/19$112.90–$152.35$112.90--
$340.00Jan 15$115.40$119.20$117.30$153.30 08/06$117.30–$155.55$117.30--
$570.00Oct 16$0.00$5.00$2.50$2.45 08/06$0.88–$2.50$2.45--
$570.00Nov 20$0.00$3.60$1.80$2.55 09/02$0.85–$3.88$1.80--
$330.00Oct 16$120.90$124.90$122.90$162.43 09/01$122.90–$162.20$122.90--
$330.00Nov 20$123.20$127.00$125.10$164.18 09/01$125.10–$163.75$125.10--
$580.00Nov 20$0.00$2.85$1.43$2.20 08/21$1.43–$2.95$1.43--
$580.00Jan 15$0.05$3.40$1.73$4.50 08/31$1.30–$5.15$1.73--
$580.00Apr 16$2.95$6.70$4.83$10.70 09/01$4.70–$12.10$4.83--
$320.00Jan 15$134.80$138.50$136.65$128.50 08/05$136.65–$174.90$134.80--
$320.00Apr 16$138.50$142.00$140.25$172.20 08/25$140.25–$178.10$140.25--
$590.00Apr 16$2.15$5.70$3.93$10.05 08/26$3.93–$10.35$3.93--
$600.00Oct 16$0.00$5.00$2.50$0.25 08/21$1.40–$2.50$0.25--
$600.00Dec 18$0.00$2.90$1.45$3.00 08/27$0.75–$2.50$1.45--
$600.00Jan 15$0.00$3.10$1.55$2.55 09/02$1.25–$3.00$1.55--
$600.00Apr 16$1.25$4.80$3.03$8.00 08/21$3.03–$8.60$3.03--
$300.00Oct 16$150.70$155.00$152.85$186.40 08/25$152.85–$191.80$152.85--
$300.00Jan 15$154.00$158.00$156.00$176.65 09/14$156.00–$194.45$156.00--
$300.00Dec 17$168.50$173.00$170.75$189.25 09/14$170.75–$190.35$170.75--
$290.00Jan 15$163.70$167.90$165.80$156.50 08/05$165.80–$204.10$163.70--
$620.00Oct 16$0.00$5.00$2.50$0.15 08/06$1.30–$2.50$0.15--
$620.00Jan 15$0.00$3.80$1.90$2.00 08/05$1.13–$2.50$1.90--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$450.00Oct 16$5.60$8.20$6.90$6.40 09/24$2.38–$7.20$6.40--
$450.00Nov 20$16.10$19.30$17.70$15.80 09/24$8.85–$17.70$16.1015
$450.00Jan 15$20.70$24.40$22.55$13.30 08/28$11.80–$22.55$20.70--
$460.00Oct 16$11.80$14.00$12.90$8.20 09/24$4.10–$12.90$11.80116
$460.00Nov 20$21.20$23.80$22.50$19.17 09/10$11.20–$22.50$21.2018
$460.00Dec 18$23.90$27.50$25.70$21.70 09/21$13.00–$25.70$23.90--
$460.00Jan 15$25.70$29.10$27.40$21.40 09/04$14.00–$27.40$25.70--
$460.00Apr 16$33.10$36.90$35.00$22.30 08/31$20.90–$35.00$33.10--
$440.00Oct 16$2.30$6.20$4.25$4.83 09/24$1.60–$4.35$4.25--
$440.00Nov 20$11.70$15.00$13.35$12.25 09/25$6.50–$14.00$12.25111
$440.00Dec 18$14.50$17.50$16.00$13.25 09/21$7.90–$16.00$14.50--
$440.00Jan 15$16.40$19.70$18.05$11.30 08/20$9.40–$18.05$16.40--
$440.00Apr 16$23.70$27.20$25.45$21.70 09/08$15.10–$25.45$23.70--
$470.00Oct 16$18.40$22.10$20.25$15.20 09/18$5.75–$20.25$18.40--
$470.00Nov 20$27.20$30.30$28.75$24.14 09/24$14.05–$28.75$27.20--
$470.00Jan 15$31.00$35.00$33.00$28.90 08/11$17.65–$33.00$31.00--
$430.00Oct 16$0.80$2.50$1.65$1.80 09/25$1.22–$3.13$1.65--
$430.00Nov 20$8.20$11.90$10.05$9.10 09/25$4.80–$10.25$9.104
$430.00Jan 15$12.50$16.00$14.25$11.90 08/18$7.05–$14.25$12.50--
$430.00Apr 16$20.10$23.40$21.75$20.80 09/24$12.35–$21.75$20.80--
$480.00Oct 16$26.90$30.40$28.65$22.26 09/24$8.65–$28.65$26.90--
$480.00Nov 20$33.60$37.20$35.40$22.00 09/03$17.65–$35.40$33.60--
$480.00Dec 18$36.20$39.10$37.65$28.76 09/11$19.85–$37.65$36.20--
$480.00Jan 15$37.50$41.40$39.45$28.70 09/15$21.55–$39.45$37.50--
$480.00Apr 16$44.90$48.50$46.70$35.70 08/21$29.10–$46.70$44.90--
$420.00Oct 16$0.05$1.35$0.70$1.00 09/25$0.68–$2.50$0.7046
$420.00Nov 20$5.90$9.10$7.50$6.80 09/25$4.10–$8.00$6.8010
$420.00Jan 15$9.40$12.60$11.00$9.70 09/24$5.75–$11.00$9.70--
$490.00Oct 16$36.40$39.90$38.15$14.20 09/01$12.60–$38.15$36.40--
$490.00Nov 20$41.20$44.40$42.80$37.52 09/18$21.95–$42.80$41.20--
$490.00Dec 18$43.30$46.10$44.70$25.90 08/26$24.30–$44.70$43.30--
$490.00Jan 15$44.50$47.90$46.20$37.00 09/11$25.75–$46.20$44.50--
$490.00Apr 16$51.00$54.50$52.75$47.55 09/21$33.35–$52.75$51.00--
$410.00Oct 16$0.00$0.95$0.48$0.55 09/21$0.33–$2.75$0.48--
$410.00Nov 20$3.40$7.60$5.50$5.10 09/25$3.00–$5.80$5.106
$410.00Jan 15$7.20$10.40$8.80$7.90 09/09$4.25–$8.80$7.90--
$500.00Oct 16$46.30$49.90$48.10$20.60 08/26$18.35–$48.10$46.30--
$500.00Dec 18$51.20$54.00$52.60$30.80 08/26$28.90–$52.60$51.20--
$500.00Jan 15$52.20$55.50$53.85$52.80 08/10$30.60–$53.85$52.80--
$400.00Oct 16$0.00$0.60$0.30$0.39 09/18$0.28–$0.63$0.30--
$400.00Nov 20$3.70$5.30$4.50$3.70 09/25$2.42–$4.50$3.70--
$400.00Jan 15$4.80$8.30$6.55$7.00 08/13$3.53–$6.55$6.55--
$510.00Dec 18$59.20$61.90$60.55$36.40 08/26$34.70–$60.55$59.20--
$510.00Jan 15$60.40$63.90$62.15$38.60 08/26$36.15–$62.15$60.40--
$390.00Oct 16$0.00$2.65$1.33$0.40 09/18$0.38–$2.50$0.40--
$390.00Nov 20$0.90$4.30$2.60$2.82 09/10$1.88–$3.38$2.60--
$390.00Dec 18$3.90$6.30$5.10$2.30 09/02$2.33–$5.10$3.90--
$390.00Jan 15$3.40$5.50$4.45$5.50 08/13$2.80–$4.60$4.45--
$520.00Dec 18$68.00$71.40$69.70$42.60 08/26$40.55–$69.70$68.00--
$520.00Jan 15$68.90$72.20$70.55$44.70 08/26$42.10–$70.55$68.90--
$380.00Oct 16$0.00$3.60$1.80$0.43 09/10$0.50–$2.50$0.43--
$380.00Nov 20$0.30$3.80$2.05$2.02 09/10$1.28–$2.60$2.02--
$380.00Jan 15$3.00$5.20$4.10$2.65 09/02$2.03–$4.10$3.00--
$370.00Oct 16$0.00$3.40$1.70$1.39 08/25$0.30–$2.50$1.39--
$370.00Nov 20$0.40$3.50$1.95$1.25 09/10$1.35–$2.50$1.25--
$370.00Jan 15$1.00$4.50$2.75$1.90 09/02$1.65–$2.75$1.90--
$370.00Apr 16$4.60$7.80$6.20$5.60 09/08$3.93–$6.20$5.60--
$360.00Oct 16$0.00$3.60$1.80$0.35 08/26$0.70–$2.50$0.35--
$360.00Nov 20$0.05$3.40$1.73$1.30 09/10$1.05–$2.50$1.30--
$360.00Jan 15$0.85$4.00$2.42$3.70 08/06$1.45–$2.98$2.42--
$360.00Apr 16$3.10$6.50$4.80$4.30 09/08$2.98–$4.85$4.30--
$550.00Oct 16$96.30$99.90$98.10$69.20 09/02$59.00–$98.10$96.30--
$350.00Oct 16$0.00$3.60$1.80$0.25 09/10$0.48–$2.50$0.25--
$350.00Nov 20$0.00$3.20$1.60$1.01 09/10$0.95–$2.50$1.01--
$350.00Jan 15$0.45$3.60$2.03$1.15 09/02$1.33–$2.35$1.15--
$340.00Oct 16$0.00$3.60$1.80$0.46 08/14$1.30–$2.50$0.46--
$340.00Nov 20$0.00$3.10$1.55$0.83 09/10$0.78–$2.50$0.83--
$340.00Jan 15$0.15$3.40$1.78$0.85 09/02$1.08–$2.50$0.85--
$330.00Oct 16$0.00$3.60$1.80$1.53 08/03$1.30–$2.50$1.53--
$320.00Oct 16$0.00$3.60$1.80$0.25 08/10$1.30–$2.50$0.25--
$320.00Nov 20$0.00$3.70$1.85$0.60 09/10$0.68–$2.50$0.60--
$310.00Jan 15$0.00$3.00$1.50$1.50 08/06$0.80–$2.50$1.50--
$310.00Dec 17$3.80$7.50$5.65$5.32 09/24$4.15–$5.65$5.32--
$300.00Nov 20$0.00$2.80$1.40$0.40 09/10$0.40–$2.50$0.40--
$300.00Dec 17$3.00$6.50$4.75$4.30 09/25$3.45–$4.90$4.30--
$260.00Jan 15$0.00$3.80$1.90$1.29 07/30$0.75–$2.50$1.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 231
Total Puts 113
Put/Call Ratio 0.49
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 3,398
Total Puts 818
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All