NEW Tour v253
MSTR
STRATEGY INC A
$101.36 +8.53%
(7/2 10:00) ◀
|
Thursday, July 2, 2026 (2:49pm)
January 2026
|
▶ (7/2 15:06)
◀ 7/2 14:49 ▶

Option Volume

Detail
ℹ
Current (07/02) 703,961
Calls: 467,457 (66%)
Puts: 236,504 (34%)
Prior (07/01) 629,380
Calls: 374,851 (60%)
Puts: 254,529 (40%)
Current vs Prior +11.85%
Calls: +24.70% (Calls)
Puts: -7.08% (Puts)
Prior 7-Day Total 4,614,904
Calls: 2,066,693 (45%)
Puts: 2,548,211 (55%)
Prior 7-Day Average 659,272
Calls: 295,241 (45%)
Puts: 364,030 (55%)
Current vs Prior 7-Day Avg +6.78%
Calls: +58.33%
Puts: -35.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $257.11M
Calls: $195.92M (76%)
Puts: $61.19M (24%)
Prior (07/01) $273.09M
Calls: $116.47M (43%)
Puts: $156.62M (57%)
Current vs Prior -5.85%
Calls: +68.21%
Puts: -60.93%
Prior 7-Day Total $2.89B
Calls: $650.79M (23%)
Puts: $2.23B (77%)
Prior 7-Day Average $412.14M
Calls: $92.97M (23%)
Puts: $319.17M (77%)
Current vs Prior 7-Day Avg -37.62%
Calls: +110.74%
Puts: -80.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.51
Prior (07/01) 0.68
Current vs Prior -25.49%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -59.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,785,646
Calls: 1,454,142 (52%)
Puts: 1,331,504 (48%)
Prior (07/01) 2,673,472
Calls: 1,387,618 (52%)
Puts: 1,285,854 (48%)
Current vs Prior +4.20%
Prior 7-Day Total 17,606,219
Calls: 8,981,280 (51%)
Puts: 8,624,939 (49%)
Prior 7-Day Average 2,515,174
Calls: 1,283,040 (51%)
Puts: 1,232,134 (49%)
Current vs Prior 7-Day Avg +10.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.84% | 11.42%11.42% | 15.65%11.42% | 15.65%15.65% | 30.26%
Prior 5.23% | 11.90%-- | ---- | ---- | --
Current vs Prior -64.69% | -3.97%-- | ---- | ---- | --
Prior 7-Day Avg 7.74% | 13.01%-- | ---- | ---- | --
Current vs 7-Day Avg -76.17% | -12.15%-- | ---- | ---- | --
Prior 7-Day Eod 5.23% | 11.90%-- | ---- | ---- | --
Current vs 7-Day Eod -64.69% | -3.97%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.62% | 6.47%
Calls: 6.02% | 6.11%
Puts: 19.23% | 6.84%
Prior 4.31% | 4.36%
Calls: 4.02% | 4.36%
Puts: 4.60% | 4.36%
Current vs Prior +192.81% | +48.39%
Prior 7-Day Avg 5.45% | 6.82%
Calls: 5.71% | 7.78%
Puts: 5.19% | 5.85%
Current vs 7-Day Avg +131.68% | -5.07%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($195.92M) vs puts ($61.19M). Bullish P/C ratio of 0.51. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 6.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3111.3511.65$11.502.6%3720.57878
$94.00Jul 1711.7012.10$11.903.4%180.69125
$90.00Jul 1714.4514.95$14.703.4%2020.761.4K
$88.00Jul 1014.5515.10$14.833.7%590.84302
$99.00Jul 2410.4010.80$10.603.8%760.59222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 246.156.25$6.201.6%3170.341.3K
$100.00Jul 248.408.55$8.481.8%2160.432.0K
$90.00Jul 244.404.50$4.452.2%2290.27957
$100.00Aug 710.8511.10$10.982.3%1720.43155
$117.00Jul 1717.9518.40$18.172.5%30.7459

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.81, cheapest $0.47)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 100.730.86$0.8016.2%2410.12422
$101.00Jul 20.800.85$0.836.0%19.1K0.573.1K
$120.00Jul 100.840.95$0.9012.2%19.4K0.134.6K
$119.00Jul 100.921.05$0.9913.1%3680.14186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 20.430.51$0.4717.0%12.8K0.43266
$82.00Jul 100.660.78$0.7216.7%1220.092.0K
$83.00Jul 100.720.84$0.7815.4%4640.102.3K
$84.00Jul 100.810.94$0.8814.8%7530.10261
$85.00Jul 100.900.99$0.959.5%2.6K0.126.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 218.7020.00$19.356.7%81.0097
$83.00Jul 217.7019.00$18.357.1%721.00247
$84.00Jul 216.7018.00$17.357.5%621.00442
$85.00Jul 215.7017.10$16.408.5%3191.002.2K
$86.00Jul 214.7515.90$15.337.5%7.3K1.0011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 217.9519.35$18.657.5%41.0038
$115.00Jul 213.2014.35$13.778.4%51.0010
$110.00Jul 28.309.35$8.8211.9%930.99179
$111.00Jul 29.0510.35$9.7013.4%--0.99218
$112.00Jul 210.1011.35$10.7311.6%20.9956

Most actively traded options today. High liquidity = easy entry/exit. 454 active (total vol 550.7K, top 34.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 20.010.05$0.03133.3%34.6K0.049.8K
$100.00Jul 21.461.61$1.549.7%28.6K0.8012.1K
$107.00Jul 103.153.40$3.287.6%20.1K0.3710.2K
$120.00Jul 100.840.95$0.9012.2%19.4K0.134.6K
$101.00Jul 20.800.85$0.836.0%19.1K0.573.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 20.150.20$0.1827.8%23.4K0.215.7K
$99.00Jul 20.050.12$0.0977.8%13.1K0.10522
$101.00Jul 20.430.51$0.4717.0%12.8K0.43266
$102.00Jul 20.941.14$1.0419.2%10.3K0.68137
$98.00Jul 20.010.05$0.03133.3%9.9K0.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 217.8%, max 550.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 2Jul 31597.0%91.7%550.8%210905
$118.00Jul 2Jul 31542.9%91.4%493.8%931758
$121.00Jul 2Jul 31532.9%92.3%477.0%425625
$116.00Jul 2Jul 31524.0%92.2%468.4%3553.5K
$82.00Jul 2Jul 24590.3%104.1%466.8%8120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 2Jul 24542.9%92.3%488.0%194
$82.00Jul 2Aug 7590.3%100.9%485.0%3172.7K
$83.00Jul 2Aug 7559.2%100.2%458.0%5062.3K
$117.00Jul 2Jul 31506.8%92.5%448.1%230
$84.00Jul 2Aug 7528.4%99.7%430.1%941.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 7.33, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$119.00Jul 17$0.13$0.87$0.136.69$118.13
$113.00$114.00Jul 10$0.14$0.86$0.146.14$113.14
$115.00$116.00Jul 10$0.14$0.86$0.146.14$115.14
$116.00$117.00Jul 10$0.14$0.86$0.146.14$116.14
$120.00$121.00Jul 17$0.14$0.86$0.146.14$120.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$86.00Jul 10$0.12$0.88$0.127.33$86.88
$86.00$85.00Jul 10$0.13$0.87$0.136.69$85.87
$88.00$87.00Jul 10$0.13$0.87$0.136.69$87.87
$84.00$83.00Jul 17$0.15$0.85$0.155.67$83.85
$85.00$84.00Jul 17$0.15$0.85$0.155.67$84.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 390 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$87.00Jul 10$0.90$0.90$0.109.00$86.90
$88.00$89.00Jul 10$0.88$0.88$0.127.33$88.88
$85.00$86.00Jul 10$0.87$0.87$0.136.69$85.87
$82.00$83.00Jul 17$0.87$0.87$0.136.69$82.87
$83.00$84.00Jul 17$0.86$0.86$0.146.14$83.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$118.00Jul 10$0.90$0.90$0.109.00$118.10
$120.00$119.00Jul 10$0.90$0.90$0.109.00$119.10
$111.00$110.00Jul 2$0.88$0.88$0.127.33$110.12
$113.00$112.00Jul 10$0.87$0.87$0.136.69$112.13
$118.00$117.00Jul 10$0.87$0.87$0.136.69$117.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $2.31, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 2Jul 10$0.63590.3%111.5%
$83.00Jul 2Jul 10$0.67559.2%109.1%
$84.00Jul 2Jul 10$0.67528.4%107.7%
$121.00Jul 2Jul 10$0.79532.9%95.6%
$85.00Jul 2Jul 10$0.80497.8%105.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 2Jul 10$0.71590.3%111.5%
$83.00Jul 2Jul 10$0.77559.2%109.1%
$84.00Jul 2Jul 10$0.87528.4%107.7%
$85.00Jul 2Jul 10$0.94497.8%105.1%
$120.00Jul 2Jul 10$1.00476.1%95.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 234 found (cheapest 1.28% of stock, avg 17.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Jul 2$0.83$0.47$1.30$99.70$102.301.28%
$102.00Jul 2$0.35$1.04$1.39$100.61$103.391.37%
$100.00Jul 2$1.54$0.18$1.72$98.28$101.721.70%
$103.00Jul 2$0.13$1.78$1.91$101.09$104.911.88%
$99.00Jul 2$2.28$0.09$2.37$96.63$101.372.34%
$104.00Jul 2$0.06$2.93$2.99$101.01$106.992.95%
$98.00Jul 2$3.38$0.03$3.41$94.59$101.413.36%
$105.00Jul 2$0.03$3.70$3.73$101.27$108.733.68%
$97.00Jul 2$4.40$0.02$4.42$92.58$101.424.36%
$106.00Jul 2$0.02$4.72$4.74$101.26$110.744.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.15% of stock, avg 15.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$99.00Jul 2$0.06$0.09$0.15$98.85$104.15
$103.00$99.00Jul 2$0.13$0.09$0.22$98.78$103.22
$104.00$100.00Jul 2$0.06$0.18$0.24$99.76$104.24
$103.00$100.00Jul 2$0.13$0.18$0.31$99.69$103.31
$102.00$99.00Jul 2$0.35$0.09$0.44$98.56$102.44
$102.00$100.00Jul 2$0.35$0.18$0.53$99.47$102.53
$104.00$101.00Jul 2$0.06$0.47$0.53$100.47$104.53
$103.00$101.00Jul 2$0.13$0.47$0.60$100.40$103.60
$102.00$101.00Jul 2$0.35$0.47$0.82$100.18$102.82
$107.00$98.50Jul 10$3.28$4.18$7.46$91.04$114.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 17.18, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/105106/107Aug 14$1.89$0.1117.18$103.11$107.89
88/90100/101Aug 14$1.82$0.1810.11$88.18$101.82
85/8689/90Jul 10$0.90$0.109.00$85.10$89.90
87/8889/90Jul 10$0.90$0.109.00$87.10$89.90
83/8487/88Jul 17$0.90$0.109.00$83.10$87.90
83/8490/91Jul 17$0.90$0.109.00$83.10$90.90
84/8587/88Jul 17$0.90$0.109.00$84.10$87.90
84/8590/91Jul 17$0.90$0.109.00$84.10$90.90
82/8390/91Jul 24$0.90$0.109.00$82.10$90.90
84/8588/89Aug 7$0.90$0.109.00$84.10$88.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 2$0.05$0.9519.00
$99.00$100.00$101.00Jul 10$0.05$0.9519.00
$102.00$103.00$104.00Jul 10$0.05$0.9519.00
$92.00$93.00$94.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 2$0.05$0.9519.00
$89.00$90.00$91.00Jul 10$0.05$0.9519.00
$102.00$103.00$104.00Jul 17$0.05$0.9519.00
$107.00$108.00$109.00Jul 24$0.05$0.9519.00
$96.00$97.00$98.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $--, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$105.001:2Jul 2$0.00$1.00
$116.00$117.001:2Jul 2$0.00$1.00
$112.00$113.001:2Jul 2-$0.06$0.94
$118.00$119.001:2Jul 2-$0.07$0.93
$108.00$109.001:2Jul 2-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$88.001:2Jul 2$0.00$1.00
$93.00$92.001:2Jul 2$0.00$1.00
$95.00$94.001:2Jul 2$0.00$1.00
$100.00$99.001:2Jul 2$0.00$1.00
$103.00$102.001:2Jul 2-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 11.05%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Aug 7$11.200.550.6%11.05%11.68%346
$103.00Aug 7$10.750.531.6%10.61%12.22%224
$102.00Aug 14$10.600.560.6%10.46%11.09%51--
$102.00Jul 31$10.400.550.6%10.26%10.89%6730
$104.00Aug 7$10.350.522.6%10.21%12.82%4512
$103.00Jul 31$9.950.531.6%9.82%11.43%396
$105.00Aug 7$9.950.513.6%9.82%13.41%96170
$104.00Jul 31$9.500.522.6%9.37%11.98%17828
$106.00Aug 7$9.500.504.6%9.37%13.95%5--
$105.00Jul 31$9.100.503.6%8.98%12.57%180616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467,457
Total Puts 236,504
Put/Call Ratio 0.51
Net Difference 230,953

Prior's Put/Call Breakdown

Total Calls 374,851
Total Puts 254,529
Put/Call Ratio 0.68
Net Difference 120,322

Prior 7-Day Put/Call Summary

Total Calls 2,066,693
Total Puts 2,548,211
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All