MSTR - Options Database

MSTR

STRATEGY INC A

$127.31 -7.34%

$126.89 (-0.33%)🌙

as of 08/28 06:03 PM

(8/27 18:03) ◀

Friday, August 28, 2026 (6:03pm)

▶ (8/31 18:03)

◀ 8/28 18:03 ▶

Option Volume

Detail

ℹ

Current (08/28) 937,007

Calls: 634,010 (68%)

Puts: 302,997 (32%)

Prior (08/27) 840,179

Calls: 576,837 (69%)

Puts: 263,342 (31%)

Current vs Prior +11.52%

Calls: +9.91% (Calls)

Puts: +15.06% (Puts)

Prior 7-Day Total 4,436,447

Calls: 3,011,855 (68%)

Puts: 1,424,592 (32%)

Prior 7-Day Average 633,778

Calls: 430,265 (68%)

Puts: 203,513 (32%)

Current vs Prior 7-Day Avg +47.84%

Calls: +47.35%

Puts: +48.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28) $448.80M

Calls: $316.11M (70%)

Puts: $132.68M (30%)

Prior (08/27) $563.13M

Calls: $407.49M (72%)

Puts: $155.64M (28%)

Current vs Prior -20.30%

Calls: -22.43%

Puts: -14.75%

Prior 7-Day Total $3.02B

Calls: $2.26B (75%)

Puts: $757.90M (25%)

Prior 7-Day Average $431.59M

Calls: $323.32M (75%)

Puts: $108.27M (25%)

Current vs Prior 7-Day Avg +3.99%

Calls: -2.23%

Puts: +22.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 0.48

Prior (08/27) 0.46

Current vs Prior +4.68%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -12.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28) 2,962,963

Calls: 1,644,753 (56%)

Puts: 1,318,210 (44%)

Prior (08/27) 2,800,551

Calls: 1,539,330 (55%)

Puts: 1,261,221 (45%)

Current vs Prior +5.80%

Prior 7-Day Total 20,091,116

Calls: 11,165,704 (56%)

Puts: 8,925,412 (44%)

Prior 7-Day Average 2,870,159

Calls: 1,595,100 (56%)

Puts: 1,275,058 (44%)

Current vs Prior 7-Day Avg +3.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 0.85% | 7.84%13.10% | 22.41%

Prior 4.53% | 9.51%16.40% | 23.94%

Current vs Prior +73.17% | +8.92%-20.10% | -6.41%

Prior 7-Day Avg 6.07% | 10.33%9.10% | 20.85%

Current vs 7-Day Avg +29.19% | +0.24%+44.05% | +7.46%

Prior 7-Day Eod 4.53% | 9.51%16.40% | 23.94%

Current vs 7-Day Eod +73.17% | +8.92%-20.10% | -6.41%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.88% | 5.45%

Calls: 5.98% | 3.48%

Puts: 3.77% | 7.41%

Prior 4.88% | 5.45%

Calls: 5.98% | 3.48%

Puts: 3.77% | 7.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.47% | 5.76%

Calls: 5.17% | 4.49%

Puts: 3.77% | 7.03%

Current vs 7-Day Avg +9.10% | -5.38%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($316.11M). Extreme bullish P/C ratio of 0.48 - heavy call buying (634,010 calls vs 302,997 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 5.6%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Aug 28	24.05	24.60	$24.33	2.3%	413	1.00	639
$104.00	Aug 28	23.05	23.60	$23.33	2.4%	606	1.00	1.2K
$105.00	Aug 28	22.05	22.60	$22.33	2.5%	563	1.00	2.2K
$102.00	Sep 4	25.20	25.85	$25.53	2.5%	53	1.00	384
$106.00	Aug 28	21.05	21.60	$21.33	2.6%	300	1.00	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	22.75	23.35	$23.05	2.6%	31	0.92	72
$150.00	Sep 18	24.20	24.90	$24.55	2.9%	18	0.80	3.5K
$147.00	Sep 4	19.90	20.50	$20.20	3.0%	12	0.90	15
$145.00	Sep 4	18.05	18.60	$18.33	3.0%	36	0.88	193
$148.00	Sep 4	20.85	21.50	$21.18	3.1%	--	0.91	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.67, cheapest $0.16)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	0.44	0.48	$0.46	8.7%	5.6K	0.08	5.3K
$145.00	Sep 4	0.72	0.79	$0.76	9.2%	6.5K	0.12	3.6K
$143.00	Sep 4	0.86	1.04	$0.95	18.9%	8.3K	0.14	207
$144.00	Sep 4	0.78	0.95	$0.87	19.5%	388	0.13	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Sep 4	0.15	0.17	$0.16	12.5%	5.1K	0.03	192
$110.00	Sep 4	0.40	0.43	$0.42	7.1%	2.5K	0.07	3.6K
$111.00	Sep 4	0.45	0.54	$0.50	18.0%	374	0.08	295
$114.00	Sep 4	0.68	0.77	$0.73	12.3%	278	0.12	287
$115.00	Sep 4	0.81	0.90	$0.86	10.5%	1.9K	0.13	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Aug 28	24.85	25.60	$25.23	3.0%	358	1.00	1.8K
$103.00	Aug 28	24.05	24.60	$24.33	2.3%	413	1.00	639
$104.00	Aug 28	23.05	23.60	$23.33	2.4%	606	1.00	1.2K
$105.00	Aug 28	22.05	22.60	$22.33	2.5%	563	1.00	2.2K
$106.00	Aug 28	21.05	21.60	$21.33	2.6%	300	1.00	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Aug 28	15.40	16.15	$15.77	4.8%	1	1.00	22
$144.00	Aug 28	16.40	16.95	$16.67	3.3%	4	1.00	12
$145.00	Aug 28	17.40	18.15	$17.77	4.2%	112	1.00	165
$146.00	Aug 28	18.40	19.15	$18.77	4.0%	55	1.00	86
$147.00	Aug 28	19.40	20.15	$19.77	3.8%	6	1.00	23

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 742.2K, top 44.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 28	0.00	0.01	$0.01	100.0%	44.6K	0.01	26.1K
$135.00	Aug 28	0.00	0.01	$0.01	100.0%	36.3K	0.01	2.2K
$142.00	Sep 4	0.98	1.05	$1.02	6.9%	21.3K	0.15	6.1K
$115.00	Aug 28	12.05	12.45	$12.25	3.3%	20.9K	1.00	21.9K
$137.00	Sep 4	1.68	1.78	$1.73	5.8%	19.5K	0.24	673

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 28	2.55	3.10	$2.83	19.4%	20.3K	0.99	5.1K
$126.00	Aug 28	0.00	0.01	$0.01	100.0%	14.6K	0.02	1.4K
$125.00	Aug 28	0.00	0.01	$0.01	100.0%	13.5K	0.01	4.7K
$127.00	Aug 28	0.04	0.12	$0.08	100.0%	13.3K	0.28	2.1K
$132.00	Aug 28	4.50	4.90	$4.70	8.5%	10.2K	0.99	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 6.25, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Sep 18	$0.69	$4.31	$0.69	25%	6.25	$145.69
$140.00	$145.00	Sep 18	$1.00	$4.00	$1.00	31%	4.00	$141.00
$135.00	$140.00	Sep 18	$1.40	$3.60	$1.40	39%	2.57	$136.40
$141.00	$143.00	Oct 9	$0.52	$1.48	$0.52	38%	2.85	$141.52
$148.00	$150.00	Oct 9	$0.40	$1.60	$0.40	31%	4.00	$148.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$104.00	Oct 2	$0.10	$0.90	$0.10	15%	9.00	$104.90
$109.00	$108.00	Sep 25	$0.13	$0.87	$0.13	18%	6.69	$108.87
$128.00	$127.00	Aug 28	$0.66	$0.34	$0.66	90%	0.52	$127.34
$119.00	$118.00	Sep 11	$0.23	$0.77	$0.23	27%	3.35	$118.77
$118.00	$117.00	Sep 4	$0.15	$0.85	$0.15	20%	5.67	$117.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 0.35, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$134.00	$135.00	Sep 25	$0.48	$0.48	$0.52	57%	0.92	$134.48
$144.00	$145.00	Sep 11	$0.23	$0.23	$0.77	80%	0.30	$144.23
$134.00	$135.00	Oct 2	$0.45	$0.45	$0.55	55%	0.82	$134.45
$132.00	$133.00	Sep 4	$0.35	$0.35	$0.65	63%	0.54	$132.35
$134.00	$135.00	Sep 11	$0.35	$0.35	$0.65	63%	0.54	$134.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Oct 9	$1.30	$1.30	$3.70	78%	0.35	$108.70
$112.00	$110.00	Oct 9	$0.60	$0.60	$1.40	75%	0.43	$111.40
$126.00	$125.00	Oct 9	$0.55	$0.55	$0.45	56%	1.22	$125.45
$124.00	$123.00	Oct 9	$0.52	$0.52	$0.48	59%	1.08	$123.48
$123.00	$122.00	Oct 9	$0.50	$0.50	$0.50	61%	1.00	$122.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.33% of stock, avg 12.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$127.00	Aug 28	$0.34	$0.08	$0.42	$126.58	$127.42	0.33%
$128.00	Aug 28	$0.03	$0.74	$0.77	$127.23	$128.77	0.60%
$126.00	Aug 28	$1.24	$0.01	$1.25	$124.75	$127.25	0.98%
$129.00	Aug 28	$0.01	$1.75	$1.76	$127.24	$130.76	1.38%
$125.00	Aug 28	$2.28	$0.01	$2.29	$122.71	$127.29	1.80%
$130.00	Aug 28	$0.01	$2.83	$2.84	$127.16	$132.84	2.23%
$124.00	Aug 28	$3.33	$0.01	$3.34	$120.66	$127.34	2.62%
$131.00	Aug 28	$0.01	$3.72	$3.73	$127.27	$134.73	2.93%
$123.00	Aug 28	$4.32	$0.01	$4.33	$118.67	$127.33	3.40%
$132.00	Aug 28	$0.01	$4.70	$4.71	$127.29	$136.71	3.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.09% of stock, avg 11.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$128.00	$127.00	Aug 28	$0.03	$0.08	$0.11	$126.89	$128.11
$132.00	$123.00	Sep 4	$3.00	$2.79	$5.79	$117.21	$137.79
$132.00	$124.00	Sep 4	$3.00	$3.15	$6.15	$117.85	$138.15
$131.00	$123.00	Sep 4	$3.30	$2.79	$6.09	$116.91	$137.09
$131.00	$124.00	Sep 4	$3.30	$3.15	$6.45	$117.55	$137.45
$132.00	$125.00	Sep 4	$3.00	$3.58	$6.58	$118.42	$138.58
$131.00	$125.00	Sep 4	$3.30	$3.58	$6.88	$118.12	$137.88
$130.00	$123.00	Sep 4	$3.65	$2.79	$6.44	$116.56	$136.44
$130.00	$124.00	Sep 4	$3.65	$3.15	$6.80	$117.20	$136.80
$130.00	$125.00	Sep 4	$3.65	$3.58	$7.23	$117.77	$137.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.38, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
117/118	137/138	Sep 11	$0.58	$0.42	44%	1.38	$117.42	$137.58
119/120	137/138	Sep 11	$0.62	$0.38	39%	1.63	$119.38	$137.62
111/112	137/138	Sep 11	$0.46	$0.54	54%	0.85	$111.54	$137.46
109/110	137/138	Sep 11	$0.43	$0.57	56%	0.75	$109.57	$137.43
118/119	136/137	Sep 4	$0.48	$0.52	51%	0.92	$118.52	$136.48
118/119	134/135	Sep 4	$0.53	$0.47	46%	1.13	$118.47	$134.53
118/119	135/136	Sep 4	$0.50	$0.50	49%	1.00	$118.50	$135.50
116/117	137/138	Sep 11	$0.53	$0.47	46%	1.13	$116.47	$137.53
113/114	137/138	Sep 11	$0.47	$0.53	51%	0.89	$113.53	$137.47
121/122	136/137	Sep 4	$0.55	$0.45	43%	1.22	$121.45	$136.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$127.00	$128.00	$129.00	Aug 28	$0.29	$0.71	72%	2.45
$126.00	$127.00	$128.00	Aug 28	$0.59	$0.41	90%	0.69
$125.00	$126.00	$127.00	Aug 28	$0.14	$0.86	25%	6.14
$140.00	$145.00	$150.00	Sep 18	$0.31	$4.69	12%	15.13
$135.00	$140.00	$145.00	Sep 18	$0.40	$4.60	15%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Sep 18	$0.12	$4.88	14%	40.67
$127.00	$128.00	$129.00	Aug 28	$0.35	$0.65	69%	1.86
$126.00	$127.00	$128.00	Aug 28	$0.59	$0.41	88%	0.69
$125.00	$126.00	$127.00	Aug 28	$0.07	$0.93	27%	13.29
$128.00	$129.00	$130.00	Aug 28	$0.07	$0.93	8%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.20, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$126.00	1:2	Aug 28	-$0.20	$0.80
$150.00	$152.50	1:2	Aug 28	-$0.01	$2.49
$150.00	$152.50	1:2	Sep 4	-$0.34	$2.16
$149.00	$150.00	1:2	Sep 4	-$0.41	$0.59
$148.00	$149.00	1:2	Sep 4	-$0.42	$0.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$129.00	1:2	Aug 28	-$0.67	$0.33
$103.00	$102.00	1:2	Sep 4	-$0.10	$0.90
$104.00	$103.00	1:2	Sep 4	-$0.13	$0.87
$106.00	$105.00	1:2	Sep 4	-$0.15	$0.85
$107.00	$106.00	1:2	Sep 4	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 7.11%, avg 3.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$134.00	Oct 9	$9.05	0.47	5.2%	7.11%	12.36%	18	--
$138.00	Oct 9	$7.70	0.42	8.4%	6.05%	14.45%	14	--
$139.00	Oct 9	$7.40	0.41	9.2%	5.81%	14.99%	10	--
$137.00	Oct 9	$8.00	0.43	7.6%	6.28%	13.90%	37	202
$140.00	Oct 9	$7.10	0.40	10.0%	5.58%	15.54%	11	--
$135.00	Oct 9	$8.70	0.45	6.0%	6.83%	12.87%	84	57
$133.00	Oct 9	$9.40	0.48	4.5%	7.38%	11.85%	46	1
$136.00	Oct 9	$8.30	0.44	6.8%	6.52%	13.35%	33	1
$132.00	Oct 9	$9.80	0.49	3.7%	7.70%	11.38%	32	4
$141.00	Oct 9	$6.80	0.38	10.8%	5.34%	16.09%	50	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 634,010

Total Puts 302,997

Put/Call Ratio 0.48

Net Difference 331,013

Prior's Put/Call Breakdown

Total Calls 576,837

Total Puts 263,342

Put/Call Ratio 0.46

Net Difference 313,495

Prior 7-Day Put/Call Summary

Total Calls 3,011,855

Total Puts 1,424,592

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card