MSTR - Options Database

MSTR

STRATEGY INC A

$160.01 -0.31%

$160.18 (+0.10%)🌙

as of 10/02 06:02 PM

(10/2 10:35) ◀

Friday, October 2, 2026 (6:02pm)

▶ (10/5 18:03)

◀ 10/2 18:02 ▶

Option Volume

Detail

ℹ

Current (10/02) 1,015,186

Calls: 705,636 (70%)

Puts: 309,550 (30%)

Prior (10/01) 434,062

Calls: 280,821 (65%)

Puts: 153,241 (35%)

Current vs Prior +133.88%

Calls: +151.28% (Calls)

Puts: +102.00% (Puts)

Prior 7-Day Total 3,084,328

Calls: 2,050,205 (66%)

Puts: 1,034,123 (34%)

Prior 7-Day Average 440,618

Calls: 292,886 (66%)

Puts: 147,731 (34%)

Current vs Prior 7-Day Avg +130.40%

Calls: +140.92%

Puts: +109.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $403.30M

Calls: $335.05M (83%)

Puts: $68.25M (17%)

Prior (10/01) $180.81M

Calls: $142.00M (79%)

Puts: $38.81M (21%)

Current vs Prior +123.05%

Calls: +135.95%

Puts: +75.85%

Prior 7-Day Total $1.91B

Calls: $1.52B (79%)

Puts: $392.17M (21%)

Prior 7-Day Average $272.96M

Calls: $216.93M (79%)

Puts: $56.02M (21%)

Current vs Prior 7-Day Avg +47.75%

Calls: +54.45%

Puts: +21.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.44

Prior (10/01) 0.55

Current vs Prior -19.61%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -16.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 2,700,104

Calls: 1,510,077 (56%)

Puts: 1,190,027 (44%)

Prior (10/01) 2,647,455

Calls: 1,491,364 (56%)

Puts: 1,156,091 (44%)

Current vs Prior +1.99%

Prior 7-Day Total 16,958,470

Calls: 9,605,297 (57%)

Puts: 7,353,173 (43%)

Prior 7-Day Average 2,422,638

Calls: 1,372,185 (57%)

Puts: 1,050,453 (43%)

Current vs Prior 7-Day Avg +11.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.77% | 7.21%10.24% | 20.75%

Prior 4.16% | 8.43%11.20% | 21.94%

Current vs Prior +73.39% | +21.44%-8.62% | -5.45%

Prior 7-Day Avg 6.15% | 9.68%12.94% | 23.09%

Current vs 7-Day Avg +17.24% | +5.78%-20.86% | -10.14%

Prior 7-Day Eod 4.16% | 8.43%11.20% | 21.94%

Current vs 7-Day Eod +73.39% | +21.44%-8.62% | -5.45%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.66% | 2.78%

Calls: 4.38% | 3.08%

Puts: 2.94% | 2.47%

Prior 3.07% | 3.75%

Calls: 2.26% | 3.48%

Puts: 3.88% | 4.01%

Current vs Prior +19.22% | -25.87%

Prior 7-Day Avg 3.07% | 3.75%

Calls: 2.26% | 3.48%

Puts: 3.88% | 4.01%

Current vs 7-Day Avg +19.22% | -25.87%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($335.05M) vs puts ($68.25M). Massive premium surge with dollar volume up 123% vs prior. Unusually high activity with volume up 134% vs prior - elevated interest. Volume explosion - 130% above 7-day average (1,015,186 vs avg 440,618).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 186 of results (avg 5.9%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	9.20	9.35	$9.27	1.6%	461	0.53	1.2K
$157.50	Oct 16	8.55	8.70	$8.63	1.7%	441	0.58	753
$165.00	Oct 16	5.35	5.45	$5.40	1.9%	4.6K	0.42	2.7K
$160.00	Oct 9	5.00	5.10	$5.05	2.0%	24.4K	0.51	6.3K
$162.50	Oct 23	8.10	8.30	$8.20	2.4%	293	0.49	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 23	13.35	13.70	$13.52	2.6%	28	0.59	268
$175.00	Oct 16	17.35	17.85	$17.60	2.8%	175	0.75	1.0K
$175.00	Oct 23	18.75	19.30	$19.02	2.9%	105	0.70	101
$167.50	Oct 30	15.00	15.45	$15.23	3.0%	27	0.56	36
$157.50	Oct 23	7.55	7.80	$7.68	3.3%	101	0.43	246

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.68, cheapest $0.59)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	0.29	0.32	$0.31	9.7%	1.5K	0.05	1.1K
$185.00	Oct 9	0.44	0.50	$0.47	12.8%	2.2K	0.07	1.7K
$180.00	Oct 9	0.67	0.72	$0.70	7.1%	8.6K	0.10	2.8K
$177.50	Oct 9	0.83	0.94	$0.89	12.4%	11.0K	0.13	531

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 9	0.56	0.62	$0.59	10.2%	1.3K	0.10	1.5K
$146.00	Oct 9	0.67	0.77	$0.72	13.9%	1.4K	0.11	407
$148.00	Oct 9	0.93	1.05	$0.99	12.1%	1.3K	0.15	865
$134.00	Oct 16	0.50	0.58	$0.54	14.8%	203	0.06	321
$135.00	Oct 16	0.56	0.64	$0.60	13.3%	1.6K	0.07	3.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Oct 2	29.10	32.35	$30.73	10.6%	28	1.00	108
$130.00	Oct 2	27.70	31.35	$29.53	12.4%	129	1.00	899
$131.00	Oct 2	26.80	29.95	$28.38	11.1%	86	1.00	315
$132.00	Oct 2	24.90	29.25	$27.08	16.1%	75	1.00	176
$133.00	Oct 2	24.60	27.85	$26.23	12.4%	109	1.00	355

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	14.70	18.10	$16.40	20.7%	49	1.00	867
$177.50	Oct 2	16.20	20.60	$18.40	23.9%	4	1.00	40
$180.00	Oct 2	18.60	20.65	$19.63	10.4%	13	1.00	43
$170.00	Oct 2	8.85	11.80	$10.33	28.6%	1.5K	0.99	412
$172.50	Oct 2	11.40	14.85	$13.13	26.3%	109	0.99	158

Most actively traded options today. High liquidity = easy entry/exit. 441 active (total vol 820.0K, top 68.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	0.00	0.01	$0.01	100.0%	68.5K	0.00	30.5K
$165.00	Oct 2	0.00	0.01	$0.01	100.0%	60.5K	0.01	29.8K
$162.50	Oct 2	0.00	0.01	$0.01	100.0%	57.0K	0.01	30.9K
$167.50	Oct 2	0.00	0.01	$0.01	100.0%	47.0K	0.01	23.6K
$160.00	Oct 2	0.06	0.10	$0.08	50.0%	43.1K	0.43	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	0.05	0.41	$0.23	156.5%	26.6K	0.68	5.4K
$155.00	Oct 2	0.00	0.01	$0.01	100.0%	23.9K	0.01	7.4K
$157.50	Oct 2	0.00	0.01	$0.01	100.0%	21.6K	0.01	3.0K
$165.00	Oct 2	4.90	5.95	$5.43	19.3%	12.5K	0.99	1.5K
$162.50	Oct 2	2.50	3.00	$2.75	18.2%	8.6K	0.99	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 2.40, avg 3.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Nov 13	$1.47	$3.53	$1.47	59%	2.40	$156.47
$143.00	$145.00	Nov 13	$0.13	$1.87	$0.13	73%	14.38	$143.13
$150.00	$152.50	Nov 13	$0.30	$2.20	$0.30	66%	7.33	$150.30
$180.00	$185.00	Nov 13	$0.40	$4.60	$0.40	35%	11.50	$180.40
$152.50	$155.00	Nov 6	$0.33	$2.17	$0.33	63%	6.58	$152.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Oct 2	$1.23	$1.27	$1.23	100%	1.03	$178.77
$162.50	$160.00	Nov 6	$0.48	$2.02	$0.48	50%	4.21	$162.02
$167.50	$165.00	Nov 13	$0.79	$1.71	$0.79	53%	2.16	$166.71
$162.50	$160.00	Nov 13	$0.93	$1.57	$0.93	48%	1.69	$161.57
$177.50	$175.00	Oct 30	$1.48	$1.02	$1.48	69%	0.69	$176.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 1.44, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$172.50	Nov 6	$2.05	$2.05	$0.45	58%	4.56	$172.05
$175.00	$177.50	Nov 13	$1.98	$1.98	$0.52	60%	3.81	$176.98
$185.00	$190.00	Nov 13	$2.35	$2.35	$2.65	68%	0.89	$187.35
$185.00	$187.50	Nov 6	$1.15	$1.15	$1.35	72%	0.85	$186.15
$172.50	$175.00	Oct 30	$0.85	$0.85	$1.65	63%	0.52	$173.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 13	$2.95	$2.95	$2.05	60%	1.44	$152.05
$157.50	$155.00	Nov 6	$1.88	$1.88	$0.62	56%	3.03	$155.62
$148.00	$145.00	Nov 13	$1.53	$1.53	$1.47	68%	1.04	$146.47
$145.00	$144.00	Nov 6	$0.85	$0.85	$0.15	72%	5.67	$144.15
$144.00	$143.00	Nov 6	$0.71	$0.71	$0.29	74%	2.45	$143.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.87, cheapest $4.77)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Oct 2	Oct 9	$4.97	26.1%	56.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Oct 2	Oct 9	$4.77	26.1%	56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 0.19% of stock, avg 11.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Oct 2	$0.08	$0.23	$0.31	$159.69	$160.31	0.19%
$157.50	Oct 2	$2.46	$0.01	$2.47	$155.03	$159.97	1.54%
$162.50	Oct 2	$0.01	$2.75	$2.76	$159.74	$165.26	1.72%
$155.00	Oct 2	$4.30	$0.01	$4.31	$150.69	$159.31	2.69%
$165.00	Oct 2	$0.01	$5.43	$5.44	$159.56	$170.44	3.40%
$152.50	Oct 2	$7.15	$0.01	$7.16	$145.34	$159.66	4.47%
$167.50	Oct 2	$0.01	$7.55	$7.56	$159.94	$175.06	4.72%
$160.00	Oct 9	$5.05	$5.00	$10.05	$149.95	$170.05	6.28%
$157.50	Oct 9	$6.35	$3.75	$10.10	$147.40	$167.60	6.31%
$150.00	Oct 2	$10.30	$0.01	$10.31	$139.69	$160.31	6.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.27% of stock, avg 9.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$139.00	Oct 2	$0.08	$0.36	$0.44	$138.56	$160.44
$172.50	$150.00	Oct 9	$1.47	$1.28	$2.75	$147.25	$175.25
$170.00	$150.00	Oct 9	$1.93	$1.28	$3.21	$146.79	$173.21
$172.50	$152.50	Oct 9	$1.47	$1.97	$3.44	$149.06	$175.94
$170.00	$152.50	Oct 9	$1.93	$1.97	$3.90	$148.60	$173.90
$167.50	$150.00	Oct 9	$2.44	$1.28	$3.72	$146.28	$171.22
$167.50	$152.50	Oct 9	$2.44	$1.97	$4.41	$148.09	$171.91
$172.50	$155.00	Oct 9	$1.47	$2.76	$4.23	$150.77	$176.73
$170.00	$155.00	Oct 9	$1.93	$2.76	$4.69	$150.31	$174.69
$167.50	$155.00	Oct 9	$2.44	$2.76	$5.20	$149.80	$172.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 3.07, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/140	185/190	Nov 13	$3.77	$1.23	44%	3.07	$136.23	$188.77
130/135	185/190	Nov 13	$3.24	$1.76	50%	1.84	$131.76	$188.24
145/147	185/188	Nov 6	$2.15	$0.35	42%	6.14	$144.85	$187.15
145/148	185/190	Nov 13	$3.88	$1.12	35%	3.46	$144.12	$188.88
144/145	185/188	Nov 6	$2.00	$0.50	44%	4.00	$143.00	$187.00
143/144	185/188	Nov 6	$1.86	$0.64	46%	2.91	$142.14	$186.86
142/143	185/190	Nov 13	$3.45	$1.55	41%	2.23	$139.55	$188.45
147/148	185/188	Nov 6	$1.85	$0.65	40%	2.85	$146.15	$186.85
141/142	185/188	Nov 6	$1.62	$0.88	49%	1.84	$140.38	$186.62
145/147	178/180	Nov 6	$1.73	$0.77	35%	2.25	$145.27	$179.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 2	$0.07	$2.43	42%	34.71
$167.50	$170.00	$172.50	Oct 9	$0.05	$2.45	10%	49.00
$155.00	$157.50	$160.00	Oct 9	$0.13	$2.37	16%	18.23
$152.50	$155.00	$157.50	Oct 16	$0.07	$2.43	11%	34.71
$157.50	$160.00	$162.50	Oct 2	$2.31	$0.19	99%	0.08

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Oct 2	$0.22	$2.28	68%	10.36
$160.00	$162.50	$165.00	Oct 2	$0.16	$2.34	31%	14.62
$150.00	$152.50	$155.00	Oct 9	$0.10	$2.40	14%	24.00
$152.50	$155.00	$157.50	Oct 16	$0.07	$2.43	11%	34.71
$160.00	$162.50	$165.00	Oct 9	$0.14	$2.36	15%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.07, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$157.50	1:2	Oct 2	-$0.62	$1.88
$152.50	$155.00	1:2	Oct 2	-$1.45	$1.05
$162.50	$165.00	1:2	Oct 2	-$0.01	$2.49
$165.00	$167.50	1:2	Oct 2	-$0.01	$2.49
$167.50	$170.00	1:2	Oct 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$162.50	1:2	Oct 2	-$0.07	$2.43
$157.50	$155.00	1:2	Oct 2	-$0.01	$2.49
$134.00	$130.00	1:2	Oct 16	-$0.16	$3.84
$155.00	$152.50	1:2	Oct 2	-$0.01	$2.49
$152.50	$150.00	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 7.00%, avg 2.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 13	$11.20	0.49	3.1%	7.00%	10.12%	24	4
$185.00	Nov 13	$5.60	0.32	15.6%	3.50%	19.12%	177	7
$172.50	Nov 13	$8.35	0.41	7.8%	5.22%	13.02%	4	--
$167.50	Nov 13	$9.90	0.47	4.7%	6.19%	10.87%	65	11
$177.50	Nov 13	$6.95	0.36	10.9%	4.34%	15.27%	21	18
$175.00	Nov 13	$7.10	0.40	9.4%	4.44%	13.81%	22	4
$170.00	Nov 13	$8.75	0.43	6.2%	5.47%	11.71%	38	3
$180.00	Nov 13	$5.95	0.35	12.5%	3.72%	16.21%	354	2
$165.00	Nov 6	$10.00	0.47	3.1%	6.25%	9.37%	84	85
$175.00	Nov 6	$6.80	0.36	9.4%	4.25%	13.62%	95	187

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 705,636

Total Puts 309,550

Put/Call Ratio 0.44

Net Difference 396,086

Prior's Put/Call Breakdown

Total Calls 280,821

Total Puts 153,241

Put/Call Ratio 0.55

Net Difference 127,580

Prior 7-Day Put/Call Summary

Total Calls 2,050,205

Total Puts 1,034,123

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card