MSTR - Options Database

MSTR

STRATEGY INC A

$143.24 -5.87%

$143.30 (+0.04%)🌙

as of 10/14 06:02 PM

(10/13 18:02) ◀

Wednesday, October 14, 2026 (6:02pm)

▶ (10/16 21:54)

◀ 10/14 18:02 ▶

Option Volume

Detail

ℹ

Current (10/14) 389,688

Calls: 218,644 (56%)

Puts: 171,044 (44%)

Prior (10/13) 198,629

Calls: 127,403 (64%)

Puts: 71,226 (36%)

Current vs Prior +96.19%

Calls: +71.62% (Calls)

Puts: +140.14% (Puts)

Prior 7-Day Total 3,012,041

Calls: 1,970,628 (65%)

Puts: 1,041,413 (35%)

Prior 7-Day Average 430,291

Calls: 281,518 (65%)

Puts: 148,773 (35%)

Current vs Prior 7-Day Avg -9.44%

Calls: -22.33%

Puts: +14.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $191.35M

Calls: $92.70M (48%)

Puts: $98.65M (52%)

Prior (10/13) $190.38M

Calls: $155.83M (82%)

Puts: $34.55M (18%)

Current vs Prior +0.51%

Calls: -40.51%

Puts: +185.49%

Prior 7-Day Total $1.64B

Calls: $1.19B (73%)

Puts: $446.14M (27%)

Prior 7-Day Average $233.79M

Calls: $170.05M (73%)

Puts: $63.73M (27%)

Current vs Prior 7-Day Avg -18.15%

Calls: -45.49%

Puts: +54.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.78

Prior (10/13) 0.56

Current vs Prior +39.93%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +32.81%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 2,642,046

Calls: 1,484,943 (56%)

Puts: 1,157,103 (44%)

Prior (10/13) 2,619,892

Calls: 1,477,582 (56%)

Puts: 1,142,310 (44%)

Current vs Prior +0.85%

Prior 7-Day Total 18,254,736

Calls: 10,248,243 (56%)

Puts: 8,006,493 (44%)

Prior 7-Day Average 2,607,819

Calls: 1,464,034 (56%)

Puts: 1,143,784 (44%)

Current vs Prior 7-Day Avg +1.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.46% | 9.22%5.46% | 19.37%

Prior 6.18% | 9.38%6.18% | 18.60%

Current vs Prior -11.71% | -1.72%-11.71% | +4.14%

Prior 7-Day Avg 5.81% | 9.15%8.27% | 19.48%

Current vs 7-Day Avg -5.96% | +0.84%-34.00% | -0.54%

Prior 7-Day Eod 6.18% | 9.38%6.18% | 18.60%

Current vs 7-Day Eod -11.71% | -1.72%-11.71% | +4.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.66% | 2.78%

Calls: 4.38% | 3.08%

Puts: 2.94% | 2.47%

Prior 3.66% | 2.78%

Calls: 4.38% | 3.08%

Puts: 2.94% | 2.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.66% | 2.78%

Calls: 4.38% | 3.08%

Puts: 2.94% | 2.47%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 96% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 282 of results (avg 5.3%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 16	10.15	10.25	$10.20	1.0%	419	0.84	46
$130.00	Nov 20	20.20	20.50	$20.35	1.5%	66	0.71	2.4K
$150.00	Nov 20	9.90	10.10	$10.00	2.0%	952	0.46	3.6K
$145.00	Oct 16	2.88	2.94	$2.91	2.1%	9.0K	0.44	7.1K
$142.00	Oct 16	4.35	4.45	$4.40	2.3%	563	0.57	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 16	9.90	10.05	$9.98	1.5%	1.3K	0.82	4.7K
$155.00	Oct 16	12.10	12.30	$12.20	1.6%	1.5K	0.88	6.1K
$143.00	Oct 30	8.25	8.40	$8.32	1.8%	389	0.47	167
$150.00	Nov 20	15.90	16.20	$16.05	1.9%	503	0.54	3.2K
$150.00	Oct 16	7.85	8.00	$7.93	1.9%	5.1K	0.75	6.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.62, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.22	0.24	$0.23	8.7%	23.1K	0.06	34.2K
$157.50	Oct 16	0.35	0.37	$0.36	5.6%	7.6K	0.08	40.7K
$155.00	Oct 16	0.53	0.57	$0.55	7.3%	8.9K	0.12	21.7K
$152.50	Oct 16	0.83	0.87	$0.85	4.7%	6.2K	0.18	2.9K
$170.00	Oct 23	0.60	0.68	$0.64	12.5%	764	0.09	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	0.18	0.20	$0.19	10.5%	3.3K	0.04	10.3K
$130.00	Oct 16	0.40	0.44	$0.42	9.5%	2.6K	0.09	5.7K
$134.00	Oct 16	0.82	0.86	$0.84	4.8%	1.7K	0.16	2.6K
$118.00	Oct 23	0.51	0.60	$0.55	16.4%	706	0.06	29
$119.00	Oct 23	0.56	0.64	$0.60	13.3%	89	0.07	155

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	27.25	29.55	$28.40	8.1%	104	0.99	1.0K
$120.00	Oct 16	22.35	23.80	$23.08	6.3%	133	0.98	1.8K
$125.00	Oct 16	17.40	19.85	$18.63	13.2%	77	0.96	1.4K
$115.00	Oct 23	27.20	30.50	$28.85	11.4%	32	0.95	162
$116.00	Oct 23	26.20	29.60	$27.90	12.2%	34	0.95	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	21.50	22.45	$21.98	4.3%	407	1.00	2.9K
$167.50	Oct 16	23.75	25.45	$24.60	6.9%	111	1.00	524
$170.00	Oct 16	26.35	27.55	$26.95	4.5%	425	1.00	1.5K
$162.50	Oct 16	18.95	20.15	$19.55	6.1%	4.1K	0.94	5.4K
$160.00	Oct 16	16.60	17.55	$17.08	5.6%	732	0.93	4.8K

Most actively traded options today. High liquidity = easy entry/exit. 369 active (total vol 294.9K, top 23.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.22	0.24	$0.23	8.7%	23.1K	0.06	34.2K
$165.00	Oct 16	0.09	0.11	$0.10	20.0%	22.8K	0.03	46.2K
$162.50	Oct 16	0.13	0.16	$0.15	20.0%	9.5K	0.04	21.4K
$150.00	Oct 16	1.27	1.33	$1.30	4.6%	9.4K	0.25	5.9K
$145.00	Oct 16	2.88	2.94	$2.91	2.1%	9.0K	0.44	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	2.24	2.29	$2.27	2.2%	9.9K	0.35	7.3K
$142.00	Oct 16	3.00	3.10	$3.05	3.3%	7.7K	0.43	7.1K
$145.00	Oct 16	4.45	4.60	$4.53	3.3%	6.8K	0.56	5.3K
$150.00	Oct 16	7.85	8.00	$7.93	1.9%	5.1K	0.75	6.9K
$162.50	Oct 16	18.95	20.15	$19.55	6.1%	4.1K	0.94	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 22.2%, max 45.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 16	Nov 27	94.4%	65.1%	45.0%	768	4.0K
$140.00	Oct 16	Nov 27	89.9%	64.6%	39.2%	1.8K	2.7K
$134.00	Oct 16	Oct 30	95.2%	72.5%	31.3%	424	60
$136.00	Oct 16	Oct 30	93.5%	72.1%	29.7%	142	311
$142.00	Oct 16	Nov 13	88.9%	68.8%	29.1%	579	200

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 16	Nov 27	94.4%	65.1%	45.0%	3.1K	4.9K
$140.00	Oct 16	Nov 27	89.9%	64.6%	39.2%	9.9K	7.3K
$134.00	Oct 16	Oct 30	95.2%	72.5%	31.3%	1.7K	3.0K
$136.00	Oct 16	Oct 30	93.5%	72.1%	29.7%	769	836
$142.00	Oct 16	Nov 13	88.9%	68.8%	29.1%	7.8K	7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.84, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Nov 27	$2.72	$2.28	$2.72	70%	0.84	$132.72
$150.00	$155.00	Nov 27	$1.53	$3.47	$1.53	46%	2.27	$151.53
$135.00	$140.00	Nov 6	$2.52	$2.48	$2.52	66%	0.98	$137.52
$131.00	$132.00	Oct 30	$0.18	$0.82	$0.18	75%	4.56	$131.18
$135.00	$140.00	Nov 20	$2.55	$2.45	$2.55	65%	0.96	$137.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Nov 6	$1.25	$1.25	$1.25	63%	1.00	$153.75
$150.00	$149.00	Nov 6	$0.37	$0.63	$0.37	56%	1.70	$149.63
$145.00	$144.00	Nov 6	$0.35	$0.65	$0.35	49%	1.86	$144.65
$141.00	$140.00	Oct 16	$0.27	$0.73	$0.27	39%	2.70	$140.73
$144.00	$143.00	Oct 16	$0.47	$0.53	$0.47	52%	1.13	$143.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.44, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$147.00	Nov 6	$0.67	$0.67	$0.33	50%	2.03	$146.67
$144.00	$145.00	Oct 30	$0.65	$0.65	$0.35	48%	1.86	$144.65
$148.00	$149.00	Nov 6	$0.55	$0.55	$0.45	53%	1.22	$148.55
$147.00	$148.00	Oct 23	$0.50	$0.50	$0.50	57%	1.00	$147.50
$144.00	$145.00	Oct 23	$0.53	$0.53	$0.47	49%	1.13	$144.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Nov 27	$1.53	$1.53	$3.47	75%	0.44	$123.47
$135.00	$130.00	Nov 6	$1.90	$1.90	$3.10	66%	0.61	$133.10
$140.00	$135.00	Nov 20	$2.33	$2.33	$2.67	59%	0.87	$137.67
$140.00	$135.00	Nov 27	$2.30	$2.30	$2.70	58%	0.85	$137.70
$140.00	$135.00	Nov 13	$2.22	$2.22	$2.78	59%	0.80	$137.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $2.61, cheapest $2.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Oct 16	Oct 23	$2.42	91.4%	71.3%
$140.00	Oct 16	Oct 23	$2.57	89.9%	71.0%
$142.00	Oct 16	Oct 23	$2.73	88.9%	70.4%
$143.00	Oct 16	Oct 23	$2.73	88.2%	70.4%
$148.00	Oct 16	Oct 23	$2.48	87.0%	69.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Oct 16	Oct 23	$2.38	91.4%	71.3%
$140.00	Oct 16	Oct 23	$2.48	89.9%	71.0%
$142.00	Oct 16	Oct 23	$2.58	88.9%	70.4%
$143.00	Oct 16	Oct 23	$2.63	88.2%	70.4%
$148.00	Oct 16	Oct 23	$2.50	87.0%	69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 5.11% of stock, avg 12.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$144.00	Oct 16	$3.35	$3.97	$7.32	$136.68	$151.32	5.11%
$143.00	Oct 16	$3.85	$3.50	$7.35	$135.65	$150.35	5.13%
$145.00	Oct 16	$2.91	$4.53	$7.44	$137.56	$152.44	5.19%
$142.00	Oct 16	$4.40	$3.05	$7.45	$134.55	$149.45	5.20%
$141.00	Oct 16	$4.97	$2.54	$7.51	$133.49	$148.51	5.24%
$146.00	Oct 16	$2.50	$5.13	$7.63	$138.37	$153.63	5.33%
$140.00	Oct 16	$5.63	$2.27	$7.90	$132.10	$147.90	5.52%
$147.00	Oct 16	$2.13	$5.78	$7.91	$139.09	$154.91	5.52%
$139.00	Oct 16	$6.28	$1.97	$8.25	$130.75	$147.25	5.76%
$148.00	Oct 16	$1.80	$6.45	$8.25	$139.75	$156.25	5.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.63% of stock, avg 10.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$148.00	$139.00	Oct 16	$1.80	$1.97	$3.77	$135.23	$151.77
$148.00	$140.00	Oct 16	$1.80	$2.27	$4.07	$135.93	$152.07
$147.00	$139.00	Oct 16	$2.13	$1.97	$4.10	$134.90	$151.10
$147.00	$140.00	Oct 16	$2.13	$2.27	$4.40	$135.60	$151.40
$148.00	$141.00	Oct 16	$1.80	$2.54	$4.34	$136.66	$152.34
$147.00	$141.00	Oct 16	$2.13	$2.54	$4.67	$136.33	$151.67
$146.00	$139.00	Oct 16	$2.50	$1.97	$4.47	$134.53	$150.47
$146.00	$140.00	Oct 16	$2.50	$2.27	$4.77	$135.23	$150.77
$146.00	$141.00	Oct 16	$2.50	$2.54	$5.04	$135.96	$151.04
$148.00	$142.00	Oct 16	$1.80	$3.05	$4.85	$137.15	$152.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 1.22, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
138/139	149/150	Oct 16	$0.55	$0.45	41%	1.22	$138.45	$149.55
137/138	149/150	Oct 16	$0.50	$0.50	44%	1.00	$137.50	$149.50
138/139	148/149	Oct 16	$0.57	$0.43	37%	1.33	$138.43	$148.57
135/136	149/150	Oct 16	$0.43	$0.57	51%	0.75	$135.57	$149.43
134/135	149/150	Oct 16	$0.40	$0.60	54%	0.67	$134.60	$149.40
136/137	149/150	Oct 16	$0.45	$0.55	48%	0.82	$136.55	$149.45
137/138	148/149	Oct 16	$0.52	$0.48	41%	1.08	$137.48	$148.52
135/136	148/149	Oct 16	$0.45	$0.55	47%	0.82	$135.55	$148.45
134/135	148/149	Oct 16	$0.42	$0.58	50%	0.72	$134.58	$148.42
136/137	148/149	Oct 16	$0.47	$0.53	44%	0.89	$136.53	$148.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 20	$0.05	$4.95	13%	99.00
$155.00	$160.00	$165.00	Nov 27	$0.07	$4.93	10%	70.43
$115.00	$120.00	$125.00	Nov 20	$0.06	$4.94	9%	82.33
$150.00	$155.00	$160.00	Nov 20	$0.24	$4.76	11%	19.83
$155.00	$157.50	$160.00	Oct 23	$0.06	$2.44	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 6	$0.10	$4.90	15%	49.00
$160.00	$165.00	$170.00	Nov 20	$0.07	$4.93	9%	70.43
$135.00	$140.00	$145.00	Nov 20	$0.24	$4.76	12%	19.83
$150.00	$152.50	$155.00	Oct 23	$0.08	$2.42	10%	30.25
$120.00	$125.00	$130.00	Oct 16	$0.13	$4.87	7%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-4.75, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$135.00	1:2	Nov 13	-$4.75	$10.25
$150.00	$152.50	1:2	Oct 16	-$0.40	$2.10
$152.50	$155.00	1:2	Oct 16	-$0.25	$2.25
$155.00	$157.50	1:2	Oct 16	-$0.17	$2.33
$157.50	$160.00	1:2	Oct 16	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$134.00	$130.00	1:2	Oct 16	$0.00	$4.00
$120.00	$115.00	1:2	Oct 16	-$0.01	$4.99
$116.00	$115.00	1:2	Oct 23	-$0.36	$0.64
$120.00	$115.00	1:2	Nov 6	-$0.92	$4.08
$117.00	$116.00	1:2	Oct 23	-$0.45	$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 7.09%, avg 3.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 27	$10.15	0.47	4.7%	7.09%	11.81%	58	11
$155.00	Nov 27	$8.45	0.41	8.2%	5.90%	14.11%	27	57
$150.00	Nov 20	$9.90	0.46	4.7%	6.91%	11.63%	952	3.6K
$155.00	Nov 20	$8.15	0.41	8.2%	5.69%	13.90%	230	2.2K
$160.00	Nov 27	$6.95	0.36	11.7%	4.85%	16.55%	19	16
$145.00	Nov 27	$12.05	0.52	1.2%	8.41%	9.64%	34	62
$145.00	Nov 20	$11.95	0.53	1.2%	8.34%	9.57%	119	3.2K
$160.00	Nov 20	$6.70	0.35	11.7%	4.68%	16.38%	436	3.3K
$165.00	Nov 27	$5.80	0.31	15.2%	4.05%	19.24%	77	153
$170.00	Nov 27	$4.80	0.27	18.7%	3.35%	22.03%	129	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,644

Total Puts 171,044

Put/Call Ratio 0.78

Net Difference 47,600

Prior's Put/Call Breakdown

Total Calls 127,403

Total Puts 71,226

Put/Call Ratio 0.56

Net Difference 56,177

Prior 7-Day Put/Call Summary

Total Calls 1,970,628

Total Puts 1,041,413

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card