NEW Tour v251
MSTR
STRATEGY INC A
$95.34 +9.67%
(6/30 18:03) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:03)
◀ 7/1 15:06 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 546,620
Calls: 332,338 (61%)
Puts: 214,282 (39%)
Prior (06/30) 435,327
Calls: 211,418 (49%)
Puts: 223,909 (51%)
Current vs Prior +25.57%
Calls: +57.19% (Calls)
Puts: -4.30% (Puts)
Prior 7-Day Total 3,761,085
Calls: 1,600,980 (43%)
Puts: 2,160,105 (57%)
Prior 7-Day Average 537,297
Calls: 228,711 (43%)
Puts: 308,586 (57%)
Current vs Prior 7-Day Avg +1.74%
Calls: +45.31%
Puts: -30.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $200.37M
Calls: $126.04M (63%)
Puts: $74.33M (37%)
Prior (06/30) $205.93M
Calls: $53.98M (26%)
Puts: $151.95M (74%)
Current vs Prior -2.70%
Calls: +133.49%
Puts: -51.09%
Prior 7-Day Total $2.47B
Calls: $484.98M (20%)
Puts: $1.98B (80%)
Prior 7-Day Average $352.85M
Calls: $69.28M (20%)
Puts: $283.56M (80%)
Current vs Prior 7-Day Avg -43.21%
Calls: +81.92%
Puts: -73.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.64
Prior (06/30) 1.06
Current vs Prior -39.12%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -51.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 2,673,472
Calls: 1,387,618 (52%)
Puts: 1,285,854 (48%)
Prior (06/30) 2,612,295
Calls: 1,361,139 (52%)
Puts: 1,251,156 (48%)
Current vs Prior +2.34%
Prior 7-Day Total 17,998,437
Calls: 9,199,667 (51%)
Puts: 8,798,770 (49%)
Prior 7-Day Average 2,571,205
Calls: 1,314,238 (51%)
Puts: 1,256,967 (49%)
Current vs Prior 7-Day Avg +3.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.02% | 15.94%12.02% | 15.94%15.94% | 27.72%
Prior 8.82% | 13.48%-- | ---- | --
Current vs Prior -39.33% | -10.80%-- | ---- | --
Prior 7-Day Avg 6.39% | 11.70%-- | ---- | --
Current vs 7-Day Avg -16.32% | +2.77%-- | ---- | --
Prior 7-Day Eod 8.82% | 13.48%-- | ---- | --
Current vs 7-Day Eod -39.33% | -10.80%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.31% | 4.36%
Calls: 4.02% | 4.36%
Puts: 4.60% | 4.36%
Prior 6.12% | 8.41%
Calls: 7.06% | 11.02%
Puts: 5.19% | 5.80%
Current vs Prior -29.58% | -48.16%
Prior 7-Day Avg 7.11% | 6.72%
Calls: 7.55% | 7.49%
Puts: 6.66% | 5.96%
Current vs 7-Day Avg -39.34% | -35.15%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($126.04M). Bullish P/C ratio of 0.64. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 7.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 22.002.04$2.022.0%9.2K0.478.0K
$95.00Jul 22.442.54$2.494.0%8.9K0.549.3K
$100.00Jul 103.603.75$3.684.1%9.4K0.404.2K
$93.50Jul 178.258.60$8.434.2%920.58299
$95.00Jul 105.605.85$5.734.4%6.7K0.541.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 1718.5018.95$18.732.4%--0.7712
$103.00Jul 1711.7012.00$11.852.5%10.6286
$102.00Jul 1711.0011.30$11.152.7%10.5953
$101.00Jul 1710.3510.65$10.502.9%220.5724
$100.00Jul 179.7010.00$9.853.0%4320.566.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.65, cheapest $0.07)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 20.230.26$0.2512.0%22.0K0.093.8K
$101.00Jul 20.610.68$0.6510.8%2.1K0.203.0K
$100.00Jul 20.760.83$0.808.7%33.8K0.2310.2K
$114.00Jul 100.840.99$0.9216.3%4110.14198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 20.060.07$0.0714.3%2.4K0.022.8K
$89.00Jul 20.370.42$0.4012.5%3.1K0.131.3K
$90.00Jul 20.510.55$0.537.5%13.6K0.179.0K
$91.00Jul 20.690.75$0.728.3%2.8K0.21785
$77.00Jul 100.670.81$0.7418.9%1080.09358

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 217.7519.30$18.528.4%40.9976
$78.00Jul 217.0518.20$17.636.5%--0.9935
$79.00Jul 216.0517.20$16.636.9%--0.9918
$80.00Jul 215.0516.25$15.657.7%2290.99534
$81.00Jul 214.0515.25$14.658.2%90.9847
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 213.9015.15$14.538.6%1051.00983
$111.00Jul 214.9016.05$15.487.4%1971.00248
$112.00Jul 215.8517.05$16.457.3%171.00103
$113.00Jul 216.8518.05$17.456.9%--1.0017
$114.00Jul 217.8519.05$18.456.5%11.0019

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 414.9K, top 33.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 20.760.83$0.808.7%33.8K0.2310.2K
$105.00Jul 20.230.26$0.2512.0%22.0K0.093.8K
$101.00Jul 103.203.50$3.359.0%14.7K0.38283
$91.00Jul 25.105.35$5.234.8%11.7K0.7918.8K
$90.00Jul 25.856.20$6.035.8%11.5K0.8312.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 20.510.55$0.537.5%13.6K0.179.0K
$80.00Jul 20.030.05$0.0450.0%10.7K0.0118.3K
$85.00Jul 20.100.13$0.1225.0%9.2K0.0411.4K
$92.00Jul 20.940.99$0.975.2%7.0K0.27806
$95.00Jul 22.042.17$2.116.2%6.8K0.462.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 33.9%, max 67.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 2Jul 17174.8%104.6%67.1%6506
$78.00Jul 2Jul 17168.5%103.4%62.9%171
$79.00Jul 2Jul 17162.1%101.6%59.6%272
$113.00Jul 2Jul 31149.1%94.2%58.2%77452
$114.00Jul 2Jul 31150.8%95.7%57.5%129265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 2Jul 17174.8%104.6%67.1%1841.5K
$78.00Jul 2Jul 17168.5%103.4%62.9%1.5K1.6K
$79.00Jul 2Jul 17162.1%101.6%59.6%1.1K2.4K
$113.00Jul 2Jul 31149.1%94.2%58.2%--31
$114.00Jul 2Jul 31150.8%95.7%57.5%131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 9.00, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$113.00Jul 10$0.10$0.90$0.109.00$112.10
$102.00$103.00Jul 2$0.12$0.88$0.127.33$102.12
$110.00$111.00Jul 10$0.12$0.88$0.127.33$110.12
$111.00$112.00Jul 10$0.12$0.88$0.127.33$111.12
$112.00$113.00Jul 17$0.12$0.88$0.127.33$112.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$81.00Jul 10$0.10$0.90$0.109.00$81.90
$89.00$88.00Jul 2$0.12$0.88$0.127.33$88.88
$79.00$78.00Jul 17$0.12$0.88$0.127.33$78.88
$90.00$89.00Jul 2$0.13$0.87$0.136.69$89.87
$79.00$78.00Jul 10$0.13$0.87$0.136.69$78.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 358 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$83.00Jul 17$0.90$0.90$0.109.00$82.90
$77.00$78.00Jul 2$0.89$0.89$0.118.09$77.89
$83.00$84.00Jul 2$0.88$0.88$0.127.33$83.88
$81.00$82.00Jul 10$0.88$0.88$0.127.33$81.88
$85.00$86.00Jul 10$0.88$0.88$0.127.33$85.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$106.00Jul 2$0.88$0.88$0.127.33$106.12
$112.00$111.00Jul 10$0.87$0.87$0.136.69$111.13
$105.00$104.00Jul 10$0.85$0.85$0.155.67$104.15
$107.00$106.00Jul 10$0.85$0.85$0.155.67$106.15
$114.00$113.00Jul 17$0.83$0.83$0.174.88$113.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $1.97, cheapest $0.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 2Jul 10$0.88150.8%95.8%
$78.00Jul 2Jul 10$0.89168.5%107.2%
$77.00Jul 2Jul 10$0.90174.8%108.9%
$113.00Jul 2Jul 10$0.96149.1%95.3%
$79.00Jul 2Jul 10$0.97162.1%106.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 2Jul 10$0.71174.8%108.9%
$114.00Jul 2Jul 10$0.75150.8%95.8%
$113.00Jul 2Jul 10$0.78149.1%95.3%
$78.00Jul 2Jul 10$0.79168.5%107.2%
$112.00Jul 2Jul 10$0.85144.5%94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 4.82% of stock, avg 18.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 2$2.49$2.11$4.60$90.40$99.604.82%
$96.00Jul 2$2.02$2.61$4.63$91.37$100.634.86%
$94.00Jul 2$3.10$1.64$4.74$89.26$98.744.97%
$97.00Jul 2$1.59$3.15$4.74$92.26$101.744.97%
$93.00Jul 2$3.78$1.27$5.05$87.95$98.055.30%
$98.00Jul 2$1.27$3.80$5.07$92.93$103.075.32%
$92.00Jul 2$4.43$0.97$5.40$86.60$97.405.66%
$99.00Jul 2$1.00$4.53$5.53$93.47$104.535.80%
$91.00Jul 2$5.23$0.72$5.95$85.05$96.956.24%
$100.00Jul 2$0.80$5.28$6.08$93.92$106.086.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.59% of stock, avg 14.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$91.00Jul 2$0.80$0.72$1.52$89.48$101.52
$99.00$91.00Jul 2$1.00$0.72$1.72$89.28$100.72
$100.00$92.00Jul 2$0.80$0.97$1.77$90.23$101.77
$99.00$92.00Jul 2$1.00$0.97$1.97$90.03$100.97
$98.00$91.00Jul 2$1.27$0.72$1.99$89.01$99.99
$100.00$93.00Jul 2$0.80$1.27$2.07$90.93$102.07
$98.00$92.00Jul 2$1.27$0.97$2.24$89.76$100.24
$99.00$93.00Jul 2$1.00$1.27$2.27$90.73$101.27
$97.00$91.00Jul 2$1.59$0.72$2.31$88.69$99.31
$100.00$94.00Jul 2$0.80$1.64$2.44$91.56$102.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 9.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8187/88Jul 24$0.90$0.109.00$80.10$87.90
81/8287/88Aug 7$0.90$0.109.00$81.10$87.90
85/8687/88Jul 24$0.89$0.118.09$85.11$87.89
84/8588/89Jul 24$0.88$0.127.33$84.12$88.88
83/8488/89Jul 31$0.88$0.127.33$83.12$88.88
83/8490/91Jul 31$0.88$0.127.33$83.12$90.88
81/8284/85Aug 7$0.88$0.127.33$81.12$84.88
81/8288/89Aug 7$0.88$0.127.33$81.12$88.88
83/8489/90Aug 7$0.88$0.127.33$83.12$89.88
85/8688/89Jul 31$0.87$0.136.69$85.13$88.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 24$0.06$0.9415.67
$93.00$94.00$95.00Jul 2$0.07$0.9313.29
$98.00$99.00$100.00Jul 2$0.07$0.9313.29
$102.00$103.00$104.00Jul 10$0.07$0.9313.29
$98.00$99.00$100.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Jul 2$0.05$0.9519.00
$82.00$83.00$84.00Jul 17$0.05$0.9519.00
$101.00$102.00$103.00Jul 17$0.05$0.9519.00
$104.00$105.00$106.00Jul 24$0.05$0.9519.00
$87.00$88.00$89.00Jul 2$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.05, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$110.001:2Jul 2-$0.05$0.95
$108.00$109.001:2Jul 2-$0.06$0.94
$110.00$111.001:2Jul 2-$0.07$0.93
$106.00$107.001:2Jul 2-$0.09$0.91
$107.00$108.001:2Jul 2-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$82.001:2Jul 2-$0.06$0.94
$85.00$84.001:2Jul 2-$0.06$0.94
$84.00$83.001:2Jul 2-$0.07$0.93
$86.00$85.001:2Jul 2-$0.07$0.93
$87.00$86.001:2Jul 2-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 11.43%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 7$10.900.560.7%11.43%12.13%261
$97.00Aug 7$10.450.551.7%10.96%12.70%109129
$98.00Aug 7$10.050.532.8%10.54%13.33%2932
$96.00Jul 31$9.800.550.7%10.28%10.97%2168
$99.00Aug 7$9.600.523.8%10.07%13.91%2213
$100.00Aug 7$9.250.514.9%9.70%14.59%49199
$97.00Jul 31$9.100.541.7%9.54%11.29%1226
$98.00Jul 31$8.850.522.8%9.28%12.07%4919
$101.00Aug 7$8.850.505.9%9.28%15.22%107
$96.00Jul 24$8.500.540.7%8.92%9.61%9257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332,338
Total Puts 214,282
Put/Call Ratio 0.64
Net Difference 118,056

Prior's Put/Call Breakdown

Total Calls 211,418
Total Puts 223,909
Put/Call Ratio 1.06
Net Difference -12,491

Prior 7-Day Put/Call Summary

Total Calls 1,600,980
Total Puts 2,160,105
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All