Tour v365
MSTR
STRATEGY INC A
$97.82 +3.13%
(7/17 18:05) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:04)
◀ 7/20 15:06 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 169,156
Calls: 101,605 (60%)
Puts: 67,551 (40%)
Prior (07/17) 571,005
Calls: 412,322 (72%)
Puts: 158,683 (28%)
Current vs Prior -70.38%
Calls: -75.36% (Calls)
Puts: -57.43% (Puts)
Prior 7-Day Total 1,749,671
Calls: 1,033,472 (59%)
Puts: 716,199 (41%)
Prior 7-Day Average 249,953
Calls: 147,638 (59%)
Puts: 102,314 (41%)
Current vs Prior 7-Day Avg -32.32%
Calls: -31.18%
Puts: -33.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $63.09M
Calls: $34.34M (54%)
Puts: $28.75M (46%)
Prior (07/17) $123.89M
Calls: $70.60M (57%)
Puts: $53.29M (43%)
Current vs Prior -49.08%
Calls: -51.36%
Puts: -46.05%
Prior 7-Day Total $636.92M
Calls: $244.48M (38%)
Puts: $392.43M (62%)
Prior 7-Day Average $90.99M
Calls: $34.93M (38%)
Puts: $56.06M (62%)
Current vs Prior 7-Day Avg -30.66%
Calls: -1.69%
Puts: -48.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.66
Prior (07/17) 0.38
Current vs Prior +72.75%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -13.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 2,392,597
Calls: 1,231,948 (51%)
Puts: 1,160,649 (49%)
Prior (07/17) 2,792,549
Calls: 1,457,869 (52%)
Puts: 1,334,680 (48%)
Current vs Prior -14.32%
Prior 7-Day Total 18,786,229
Calls: 9,802,693 (52%)
Puts: 8,983,536 (48%)
Prior 7-Day Average 2,683,747
Calls: 1,400,384 (52%)
Puts: 1,283,362 (48%)
Current vs Prior 7-Day Avg -10.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.88% | 12.45%20.43% | 27.58%
Prior 4.53% | 10.41%4.53% | 21.72%
Current vs Prior +73.88% | +19.58%+350.59% | +26.99%
Prior 7-Day Avg 6.14% | 11.57%8.74% | 23.79%
Current vs 7-Day Avg +28.39% | +7.63%+133.58% | +15.94%
Prior 7-Day Eod 4.53% | 10.41%1.05% | 21.12%
Current vs 7-Day Eod +73.88% | +19.58%+1837.33% | +30.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.08% | 5.33%
Calls: 9.02% | 5.71%
Puts: 9.14% | 4.96%
Prior 8.72% | 7.11%
Calls: 7.69% | 8.33%
Puts: 9.75% | 5.88%
Current vs Prior +4.13% | -25.04%
Prior 7-Day Avg 9.24% | 7.55%
Calls: 8.70% | 7.84%
Puts: 9.79% | 7.26%
Current vs 7-Day Avg -1.78% | -29.38%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 7.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 218.959.15$9.052.2%6070.5210.2K
$100.00Jul 242.742.84$2.793.6%7.0K0.4212.2K
$89.00Aug 2114.5015.05$14.783.7%50.69--
$96.50Aug 2110.5010.90$10.703.7%40.57--
$102.00Jul 242.052.14$2.094.3%1.8K0.3433.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2110.8011.00$10.901.8%3190.484.1K
$115.00Aug 2120.8521.30$21.082.1%140.693.5K
$110.00Aug 2117.1017.55$17.332.6%660.635.3K
$105.00Aug 2113.7514.15$13.952.9%380.561.8K
$99.00Jul 316.456.70$6.583.8%600.5050

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.71, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 240.250.29$0.2714.8%2.7K0.062.0K
$110.00Jul 240.540.63$0.5915.3%7.1K0.133.6K
$109.00Jul 240.640.75$0.7015.7%4030.15401
$108.00Jul 240.780.86$0.829.8%8520.17863
$107.00Jul 240.911.01$0.9610.4%9110.19643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 240.320.38$0.3517.1%1.7K0.083.5K
$88.00Jul 240.630.70$0.6710.4%3510.131.2K
$79.00Jul 310.710.86$0.7819.2%150.096
$89.00Jul 240.760.88$0.8214.6%7100.16520
$80.00Jul 310.840.96$0.9013.3%2420.101.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 2418.2019.40$18.806.4%--1.0043
$80.00Jul 2417.2518.45$17.856.7%111.00215
$81.00Jul 2416.5017.45$16.985.6%10.942
$82.00Jul 2415.3016.50$15.907.5%420.9438
$83.00Jul 2414.3515.55$14.958.0%--0.9317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 2418.9019.85$19.384.9%660.9596
$116.00Jul 2417.9018.90$18.405.4%450.9429
$115.00Jul 2416.9518.15$17.556.8%150.94573
$114.00Jul 2416.0017.20$16.607.2%--0.93103
$113.00Jul 2415.0516.00$15.536.1%410.9194

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 90.8K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 240.540.63$0.5915.3%7.1K0.133.6K
$100.00Jul 242.742.84$2.793.6%7.0K0.4212.2K
$103.00Jul 241.751.84$1.805.0%4.2K0.3110.6K
$105.00Jul 241.291.36$1.335.3%3.7K0.252.7K
$98.00Jul 243.503.80$3.658.2%3.5K0.5113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 242.372.48$2.424.5%5.1K0.362.4K
$90.00Jul 240.941.03$0.999.1%2.3K0.183.9K
$92.00Jul 241.381.51$1.449.0%2.3K0.251.6K
$85.00Jul 240.320.38$0.3517.1%1.7K0.083.5K
$80.00Jul 240.110.16$0.1435.7%1.1K0.0312.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 8.1%, max 19.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 28104.9%87.7%19.5%15229
$115.00Jul 24Aug 2898.3%86.7%13.3%2.7K2.3K
$87.00Jul 24Aug 2894.0%84.5%11.2%16153
$82.00Jul 24Aug 2198.1%88.5%10.9%4338
$86.00Jul 24Aug 2894.5%85.5%10.6%26304
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 28104.9%87.7%19.5%1.1K12.4K
$81.00Jul 24Aug 21100.7%88.3%14.0%43551
$83.00Jul 24Aug 2897.5%85.7%13.8%65378
$115.00Jul 24Aug 2898.3%86.7%13.3%16636
$82.00Jul 24Aug 2898.1%86.7%13.2%963.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$110.00Jul 24$0.11$0.89$0.118.09$109.11
$108.00$109.00Jul 24$0.12$0.88$0.127.33$108.12
$116.00$117.00Jul 31$0.12$0.88$0.127.33$116.12
$107.00$108.00Jul 24$0.14$0.86$0.146.14$107.14
$112.00$113.00Jul 31$0.14$0.86$0.146.14$112.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$96.00Aug 28$0.10$0.90$0.109.00$96.90
$87.00$86.00Jul 24$0.11$0.89$0.118.09$86.89
$82.00$81.00Jul 31$0.11$0.89$0.118.09$81.89
$80.00$79.00Jul 31$0.12$0.88$0.127.33$79.88
$81.00$80.00Jul 31$0.12$0.88$0.127.33$80.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$82.00Jul 31$0.90$0.90$0.109.00$81.90
$87.00$88.00Jul 31$0.89$0.89$0.118.09$87.89
$79.00$80.00Jul 31$0.88$0.88$0.127.33$79.88
$80.00$81.00Jul 24$0.87$0.87$0.136.69$80.87
$87.00$88.00Jul 24$0.87$0.87$0.136.69$87.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$106.00Jul 24$0.88$0.88$0.127.33$106.12
$112.00$111.00Jul 31$0.87$0.87$0.136.69$111.13
$111.00$110.00Jul 24$0.85$0.85$0.155.67$110.15
$112.00$111.00Jul 24$0.85$0.85$0.155.67$111.15
$116.00$115.00Jul 24$0.85$0.85$0.155.67$115.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.68, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 24Jul 31$0.92100.7%97.4%
$79.00Jul 24Jul 31$0.93106.4%99.0%
$117.00Jul 24Jul 31$0.94100.5%92.9%
$80.00Jul 24Jul 31$1.00104.9%98.4%
$116.00Jul 24Jul 31$1.0499.0%92.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 24Jul 31$0.67106.4%99.0%
$80.00Jul 24Jul 31$0.76104.9%98.4%
$117.00Jul 24Jul 31$0.77100.5%92.7%
$115.00Jul 24Jul 31$0.8098.3%91.7%
$81.00Jul 24Jul 31$0.88100.7%97.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 7.63% of stock, avg 16.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Jul 24$4.13$3.33$7.46$89.54$104.467.63%
$97.50Jul 24$3.88$3.58$7.46$90.04$104.967.63%
$96.50Jul 24$4.38$3.10$7.48$89.02$103.987.65%
$98.00Jul 24$3.65$3.83$7.48$90.52$105.487.65%
$98.50Jul 24$3.38$4.10$7.48$91.02$105.987.65%
$96.00Jul 24$4.68$2.85$7.53$88.47$103.537.70%
$99.00Jul 24$3.20$4.38$7.58$91.42$106.587.75%
$95.00Jul 24$5.28$2.42$7.70$87.30$102.707.87%
$100.00Jul 24$2.79$4.93$7.72$92.28$107.727.89%
$94.00Jul 24$5.93$2.07$8.00$86.00$102.008.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.05% of stock, avg 13.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$96.00Jul 24$2.09$2.85$4.94$91.06$106.94
$102.00$96.50Jul 24$2.09$3.10$5.19$91.31$107.19
$101.00$96.00Jul 24$2.40$2.85$5.25$90.75$106.25
$102.00$97.00Jul 24$2.09$3.33$5.42$91.58$107.42
$101.00$96.50Jul 24$2.40$3.10$5.50$91.00$106.50
$100.00$96.00Jul 24$2.79$2.85$5.64$90.36$105.64
$102.00$97.50Jul 24$2.09$3.58$5.67$91.83$107.67
$101.00$97.00Jul 24$2.40$3.33$5.73$91.27$106.73
$100.00$96.50Jul 24$2.79$3.10$5.89$90.61$105.89
$102.00$98.00Jul 24$2.09$3.83$5.92$92.08$107.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 9.00, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8991/92Aug 14$0.90$0.109.00$88.10$91.90
89/9097/98Aug 14$0.90$0.109.00$89.10$97.90
88/8995/96Aug 21$0.90$0.109.00$88.10$95.90
85/8890/93Aug 21$2.69$0.318.68$85.31$92.69
82/8388/89Jul 31$0.89$0.118.09$82.11$88.89
83/8486/87Jul 31$0.88$0.127.33$83.12$86.88
82/8388/89Aug 7$0.88$0.127.33$82.12$88.88
83/8487/88Aug 7$0.88$0.127.33$83.12$87.88
82/8391/92Aug 14$0.88$0.127.33$82.12$91.88
82/8392/93Aug 14$0.88$0.127.33$82.12$92.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 31$0.05$0.9519.00
$83.00$84.00$85.00Jul 31$0.05$0.9519.00
$83.00$84.00$85.00Aug 7$0.05$0.9519.00
$94.00$95.00$96.00Aug 14$0.05$0.9519.00
$96.00$97.00$98.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 24$0.05$0.9519.00
$92.00$93.00$94.00Jul 31$0.05$0.9519.00
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$95.00$96.00$97.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.31, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 7-$1.31$3.69
$110.00$115.001:2Aug 14-$2.25$2.75
$110.00$115.001:2Aug 21-$2.99$2.01
$105.00$110.001:2Aug 21-$3.83$1.17
$110.00$115.001:2Aug 28-$4.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$79.001:2Jul 24-$0.08$0.92
$82.00$81.001:2Jul 24-$0.11$0.89
$83.00$82.001:2Jul 24-$0.12$0.88
$81.00$80.001:2Jul 24-$0.14$0.86
$84.00$83.001:2Jul 24-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 10.12%, avg 4.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$98.00Aug 28$9.900.560.2%10.12%10.30%28
$99.00Aug 28$9.850.551.2%10.07%11.28%323
$98.00Aug 21$9.650.550.2%9.87%10.05%96--
$100.00Aug 28$9.500.532.2%9.71%11.94%26165
$98.50Aug 21$9.450.540.7%9.66%10.36%10--
$99.00Aug 21$9.200.531.2%9.41%10.61%17--
$100.00Aug 21$8.950.522.2%9.15%11.38%60710.2K
$101.00Aug 28$8.900.523.2%9.10%12.35%154
$102.00Aug 28$8.700.504.3%8.89%13.17%1612
$101.00Aug 21$8.350.503.2%8.54%11.79%530--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,605
Total Puts 67,551
Put/Call Ratio 0.66
Net Difference 34,054

Prior's Put/Call Breakdown

Total Calls 412,322
Total Puts 158,683
Put/Call Ratio 0.38
Net Difference 253,639

Prior 7-Day Put/Call Summary

Total Calls 1,033,472
Total Puts 716,199
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All