MSTR - Options Database

MSTR

STRATEGY INC A

$163.79 +2.05%

(10/2 10:10) ◀

Friday, October 2, 2026 (10:15am)

▶ (10/2 10:20)

◀ 10/2 10:15 ▶

Option Volume

Detail

ℹ

Current (10/02 10:15am) 282,816

Calls: 210,483 (74%)

Puts: 72,333 (26%)

Prior (09/18) 378,099

Calls: 266,710 (71%)

Puts: 111,389 (29%)

Current vs Prior -25.20%

Calls: -21.08% (Calls)

Puts: -35.06% (Puts)

Prior 7-Day Total 2,898,756

Calls: 1,924,418 (66%)

Puts: 974,338 (34%)

Prior 7-Day Average 414,108

Calls: 274,916 (66%)

Puts: 139,191 (34%)

Current vs Prior 7-Day Avg -31.70%

Calls: -23.44%

Puts: -48.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:15am) $78.46M

Calls: $58.46M (75%)

Puts: $20.00M (25%)

Prior (09/18) $191.70M

Calls: $166.98M (87%)

Puts: $24.73M (13%)

Current vs Prior -59.07%

Calls: -64.99%

Puts: -19.12%

Prior 7-Day Total $1.21B

Calls: $676.00M (56%)

Puts: $533.37M (44%)

Prior 7-Day Average $172.77M

Calls: $96.57M (56%)

Puts: $76.20M (44%)

Current vs Prior 7-Day Avg -54.58%

Calls: -39.46%

Puts: -73.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:15am) 0.34

Prior (09/18) 0.42

Current vs Prior -17.72%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -33.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:15am) 2,700,104

Calls: 1,510,077 (56%)

Puts: 1,190,027 (44%)

Prior (09/18) 2,892,043

Calls: 1,656,232 (57%)

Puts: 1,235,811 (43%)

Current vs Prior -6.64%

Prior 7-Day Total 20,255,974

Calls: 11,367,255 (56%)

Puts: 8,888,719 (44%)

Prior 7-Day Average 2,893,710

Calls: 1,623,893 (56%)

Puts: 1,269,817 (44%)

Current vs Prior 7-Day Avg -6.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.91% | 7.83%10.61% | 21.42%

Prior 2.80% | 8.20%2.80% | 17.09%

Current vs Prior +3.75% | -4.53%+278.59% | +25.34%

Prior 7-Day Avg 3.87% | 8.74%6.85% | 18.00%

Current vs 7-Day Avg -24.88% | -10.36%+54.79% | +18.96%

Prior 7-Day Eod 2.80% | 8.20%11.20% | 21.94%

Current vs 7-Day Eod +3.75% | -4.53%-5.33% | -2.40%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.62% | 3.51%

Calls: 5.46% | 3.10%

Puts: 3.78% | 3.92%

Prior 3.07% | 3.75%

Calls: 2.26% | 3.48%

Puts: 3.88% | 4.01%

Current vs Prior +50.49% | -6.40%

Prior 7-Day Avg 7.33% | 4.73%

Calls: 6.95% | 4.15%

Puts: 7.72% | 5.31%

Current vs 7-Day Avg -37.01% | -25.82%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($58.46M). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (210,483 calls vs 72,333 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 183 of results (avg 5.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 16	11.50	11.70	$11.60	1.7%	44	0.66	753
$160.00	Oct 16	10.10	10.30	$10.20	2.0%	453	0.61	8.7K
$155.00	Oct 23	14.75	15.05	$14.90	2.0%	97	0.68	465
$157.50	Oct 9	9.20	9.40	$9.30	2.2%	696	0.70	1.4K
$157.50	Oct 23	13.25	13.55	$13.40	2.2%	8	0.64	271

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	22.15	22.40	$22.28	1.1%	2	0.65	45
$172.50	Oct 16	13.40	13.60	$13.50	1.5%	79	0.62	332
$177.50	Oct 23	18.55	18.85	$18.70	1.6%	--	0.66	27
$180.00	Oct 23	20.45	20.80	$20.63	1.7%	18	0.69	62
$175.00	Oct 23	16.75	17.05	$16.90	1.8%	19	0.62	101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.61, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 2	0.08	0.09	$0.09	11.1%	5.8K	0.05	19.7K
$170.00	Oct 2	0.19	0.20	$0.20	5.0%	25.3K	0.11	30.5K
$167.50	Oct 2	0.46	0.51	$0.49	10.2%	25.7K	0.23	23.6K
$192.50	Oct 9	0.51	0.58	$0.54	13.0%	43	0.07	95
$187.50	Oct 9	0.75	0.82	$0.78	9.0%	275	0.11	762

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 2	0.14	0.16	$0.15	13.3%	1.6K	0.06	3.0K
$160.00	Oct 2	0.40	0.44	$0.42	9.5%	5.1K	0.15	5.4K
$145.00	Oct 9	0.45	0.50	$0.48	10.4%	456	0.07	1.5K
$146.00	Oct 9	0.53	0.62	$0.57	15.8%	55	0.08	407
$148.00	Oct 9	0.75	0.83	$0.79	10.1%	84	0.10	865

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 2	31.05	35.65	$33.35	13.8%	6	1.00	176
$133.00	Oct 2	30.60	34.15	$32.38	11.0%	13	1.00	355
$134.00	Oct 2	29.40	33.15	$31.28	12.0%	10	1.00	184
$135.00	Oct 2	28.60	31.90	$30.25	10.9%	16	1.00	681
$140.00	Oct 2	23.15	26.90	$25.03	15.0%	45	1.00	733

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	8.50	12.05	$10.28	34.5%	47	1.00	867
$177.50	Oct 2	10.45	13.95	$12.20	28.7%	2	1.00	40
$180.00	Oct 2	13.05	17.15	$15.10	27.2%	3	1.00	43
$195.00	Oct 2	28.10	31.55	$29.83	11.6%	1	1.00	4
$172.50	Oct 2	7.00	9.05	$8.03	25.5%	97	0.95	158

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 248.0K, top 25.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 2	0.46	0.51	$0.49	10.2%	25.7K	0.23	23.6K
$162.50	Oct 2	2.32	2.45	$2.38	5.5%	25.5K	0.67	30.9K
$170.00	Oct 2	0.19	0.20	$0.20	5.0%	25.3K	0.11	30.5K
$175.00	Oct 9	2.21	2.31	$2.26	4.4%	15.8K	0.27	2.0K
$170.00	Oct 9	3.40	3.50	$3.45	2.9%	12.8K	0.37	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 2	2.34	2.43	$2.38	3.8%	9.4K	0.56	1.5K
$160.00	Oct 2	0.40	0.44	$0.42	9.5%	5.1K	0.15	5.4K
$167.50	Oct 2	4.15	4.30	$4.22	3.6%	3.8K	0.77	351
$150.00	Oct 2	0.02	0.03	$0.03	33.3%	2.9K	0.01	9.8K
$155.00	Oct 2	0.05	0.07	$0.06	33.3%	2.4K	0.03	7.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 44.5%, max 57.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 2	Nov 13	98.8%	62.7%	57.5%	6.8K	9.2K
$167.50	Oct 2	Nov 13	100.1%	67.2%	49.0%	25.7K	23.6K
$162.50	Oct 2	Nov 6	97.6%	66.1%	47.7%	25.5K	31.0K
$165.00	Oct 2	Nov 13	97.9%	66.7%	46.9%	7.8K	29.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 2	Nov 13	98.8%	62.7%	57.5%	5.1K	5.6K
$167.50	Oct 2	Nov 13	100.1%	67.2%	49.0%	3.8K	363
$165.00	Oct 2	Nov 13	97.9%	66.7%	46.9%	9.4K	1.6K
$162.50	Oct 2	Nov 13	97.6%	67.3%	45.1%	2.1K	2.0K
$190.00	Oct 16	Oct 23	70.0%	69.2%	1.1%	7	418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 0.76, avg 3.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$150.00	Nov 13	$5.11	$3.89	$5.11	78%	0.76	$146.11
$140.00	$143.00	Nov 6	$1.22	$1.78	$1.22	83%	1.46	$141.22
$155.00	$160.00	Nov 13	$2.20	$2.80	$2.20	66%	1.27	$157.20
$147.00	$149.00	Nov 6	$0.60	$1.40	$0.60	76%	2.33	$147.60
$180.00	$185.00	Nov 13	$0.98	$4.02	$0.98	40%	4.10	$180.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Oct 16	$3.27	$1.73	$3.27	86%	0.53	$191.73
$170.00	$167.50	Nov 13	$0.37	$2.13	$0.37	50%	5.76	$169.63
$175.00	$172.50	Oct 9	$1.20	$1.30	$1.20	74%	1.08	$173.80
$172.50	$170.00	Nov 6	$0.75	$1.75	$0.75	54%	2.33	$171.75
$182.50	$180.00	Oct 23	$1.22	$1.28	$1.22	72%	1.05	$181.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.95, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Nov 6	$1.93	$1.93	$0.57	61%	3.39	$184.43
$165.00	$167.50	Nov 13	$1.97	$1.97	$0.53	45%	3.72	$166.97
$170.00	$172.50	Nov 13	$1.70	$1.70	$0.80	50%	2.12	$171.70
$177.50	$180.00	Nov 6	$1.47	$1.47	$1.03	58%	1.43	$178.97
$177.50	$180.00	Nov 13	$1.35	$1.35	$1.15	57%	1.17	$178.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$145.00	Nov 13	$4.86	$4.86	$5.14	65%	0.95	$150.14
$162.50	$160.00	Nov 13	$2.25	$2.25	$0.25	57%	9.00	$160.25
$150.00	$145.00	Nov 6	$2.06	$2.06	$2.94	71%	0.70	$147.94
$155.00	$152.50	Nov 6	$1.49	$1.49	$1.01	66%	1.48	$153.51
$145.00	$144.00	Nov 6	$0.67	$0.67	$0.33	77%	2.03	$144.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.01, cheapest $3.88)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Oct 2	Oct 9	$4.07	97.6%	61.4%
$165.00	Oct 2	Oct 9	$4.09	97.9%	63.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Oct 2	Oct 9	$3.88	97.6%	61.4%
$165.00	Oct 2	Oct 9	$4.00	97.9%	63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.14% of stock, avg 12.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Oct 2	$2.38	$1.12	$3.50	$159.00	$166.00	2.14%
$165.00	Oct 2	$1.16	$2.38	$3.54	$161.46	$168.54	2.16%
$160.00	Oct 2	$4.18	$0.42	$4.60	$155.40	$164.60	2.81%
$167.50	Oct 2	$0.49	$4.22	$4.71	$162.79	$172.21	2.88%
$170.00	Oct 2	$0.20	$6.32	$6.52	$163.48	$176.52	3.98%
$157.50	Oct 2	$7.13	$0.15	$7.28	$150.22	$164.78	4.44%
$172.50	Oct 2	$0.09	$8.03	$8.12	$164.38	$180.62	4.96%
$155.00	Oct 2	$9.02	$0.06	$9.08	$145.92	$164.08	5.54%
$175.00	Oct 2	$0.04	$10.28	$10.32	$164.68	$185.32	6.30%
$162.50	Oct 9	$6.45	$5.00	$11.45	$151.05	$173.95	6.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.21% of stock, avg 9.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$157.50	Oct 2	$0.20	$0.15	$0.35	$157.15	$170.35
$170.00	$160.00	Oct 2	$0.20	$0.42	$0.62	$159.38	$170.62
$167.50	$157.50	Oct 2	$0.49	$0.15	$0.64	$156.86	$168.14
$167.50	$160.00	Oct 2	$0.49	$0.42	$0.91	$159.09	$168.41
$170.00	$162.50	Oct 2	$0.20	$1.12	$1.32	$161.18	$171.32
$167.50	$162.50	Oct 2	$0.49	$1.12	$1.61	$160.89	$169.11
$165.00	$157.50	Oct 2	$1.16	$0.15	$1.31	$156.19	$166.31
$165.00	$160.00	Oct 2	$1.16	$0.42	$1.58	$158.42	$166.58
$165.00	$162.50	Oct 2	$1.16	$1.12	$2.28	$160.22	$167.28
$175.00	$152.50	Oct 9	$2.26	$1.51	$3.77	$148.73	$178.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 5.94, avg credit $0.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	185/188	Nov 6	$2.14	$0.36	31%	5.94	$152.86	$187.14
152/155	188/190	Nov 6	$1.61	$0.89	34%	1.81	$153.39	$189.11
155/158	185/188	Oct 9	$0.99	$1.51	58%	0.66	$156.51	$185.99
155/158	188/190	Oct 9	$0.93	$1.57	60%	0.59	$156.57	$188.43
155/158	182/185	Oct 9	$1.02	$1.48	55%	0.69	$156.48	$183.52
152/155	185/188	Oct 9	$0.80	$1.70	64%	0.47	$154.20	$185.80
155/158	180/182	Oct 9	$1.09	$1.41	52%	0.77	$156.41	$181.09
136/137	185/188	Oct 23	$0.83	$1.67	62%	0.50	$136.17	$185.83
140/141	185/188	Nov 6	$1.25	$1.25	46%	1.00	$139.75	$186.25
152/155	188/190	Oct 9	$0.74	$1.76	66%	0.42	$154.26	$188.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 8.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 2	$0.55	$1.95	44%	3.55
$165.00	$167.50	$170.00	Oct 2	$0.38	$2.12	33%	5.58
$167.50	$170.00	$172.50	Oct 2	$0.18	$2.32	18%	12.89
$160.00	$162.50	$165.00	Oct 2	$0.58	$1.92	41%	3.31
$160.00	$162.50	$165.00	Oct 9	$0.13	$2.37	14%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$167.50	$170.00	Oct 2	$0.26	$2.24	33%	8.62
$162.50	$165.00	$167.50	Oct 2	$0.58	$1.92	44%	3.31
$157.50	$160.00	$162.50	Oct 16	$0.05	$2.45	10%	49.00
$160.00	$162.50	$165.00	Oct 2	$0.56	$1.94	41%	3.46
$165.00	$167.50	$170.00	Oct 16	$0.06	$2.44	9%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.37, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$162.50	1:2	Oct 2	-$0.58	$1.92
$157.50	$160.00	1:2	Oct 2	-$1.23	$1.27
$177.50	$180.00	1:2	Oct 2	$0.00	$2.50
$175.00	$177.50	1:2	Oct 2	-$0.04	$2.46
$180.00	$182.50	1:2	Oct 2	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$180.00	1:2	Oct 2	-$0.37	$14.63
$155.00	$145.00	1:2	Nov 13	-$0.01	$9.99
$167.50	$165.00	1:2	Oct 2	-$0.54	$1.96
$170.00	$167.50	1:2	Oct 2	-$2.12	$0.38
$155.00	$152.50	1:2	Oct 2	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 5.98%, avg 3.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$177.50	Nov 13	$9.80	0.43	8.4%	5.98%	14.35%	5	18
$180.00	Nov 13	$8.90	0.41	9.9%	5.43%	15.33%	180	2
$175.00	Nov 13	$10.40	0.45	6.8%	6.35%	13.19%	6	4
$185.00	Nov 13	$7.70	0.36	12.9%	4.70%	17.65%	15	7
$170.00	Nov 13	$12.20	0.50	3.8%	7.45%	11.24%	8	3
$172.50	Nov 13	$11.15	0.47	5.3%	6.81%	12.13%	1	--
$167.50	Nov 13	$13.15	0.52	2.3%	8.03%	10.29%	5	11
$190.00	Nov 13	$6.70	0.32	16.0%	4.09%	20.09%	11	48
$182.50	Nov 6	$7.40	0.39	11.4%	4.52%	15.94%	7	53
$195.00	Nov 13	$5.65	0.29	19.1%	3.45%	22.50%	152	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210,483

Total Puts 72,333

Put/Call Ratio 0.34

Net Difference 138,150

Prior's Put/Call Breakdown

Total Calls 266,710

Total Puts 111,389

Put/Call Ratio 0.42

Net Difference 155,321

Prior 7-Day Put/Call Summary

Total Calls 1,924,418

Total Puts 974,338

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card