MSTR - Options Database

MSTR

STRATEGY INC A

$162.84 +1.46%

(10/2 10:25) ◀

Friday, October 2, 2026 (10:30am)

▶

◀ 10/2 10:30

Option Volume

Detail

ℹ

Current (10/02 10:30am) 327,235

Calls: 236,535 (72%)

Puts: 90,700 (28%)

Prior (09/18) 477,612

Calls: 329,929 (69%)

Puts: 147,683 (31%)

Current vs Prior -31.49%

Calls: -28.31% (Calls)

Puts: -38.58% (Puts)

Prior 7-Day Total 2,898,756

Calls: 1,924,418 (66%)

Puts: 974,338 (34%)

Prior 7-Day Average 414,108

Calls: 274,916 (66%)

Puts: 139,191 (34%)

Current vs Prior 7-Day Avg -20.98%

Calls: -13.96%

Puts: -34.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:30am) $86.91M

Calls: $60.28M (69%)

Puts: $26.62M (31%)

Prior (09/18) $236.34M

Calls: $206.37M (87%)

Puts: $29.97M (13%)

Current vs Prior -63.23%

Calls: -70.79%

Puts: -11.16%

Prior 7-Day Total $1.21B

Calls: $676.00M (56%)

Puts: $533.37M (44%)

Prior 7-Day Average $172.77M

Calls: $96.57M (56%)

Puts: $76.20M (44%)

Current vs Prior 7-Day Avg -49.70%

Calls: -37.58%

Puts: -65.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:30am) 0.38

Prior (09/18) 0.45

Current vs Prior -14.34%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -26.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:30am) 2,700,104

Calls: 1,510,077 (56%)

Puts: 1,190,027 (44%)

Prior (09/18) 2,892,043

Calls: 1,656,232 (57%)

Puts: 1,235,811 (43%)

Current vs Prior -6.64%

Prior 7-Day Total 20,255,974

Calls: 11,367,255 (56%)

Puts: 8,888,719 (44%)

Prior 7-Day Average 2,893,710

Calls: 1,623,893 (56%)

Puts: 1,269,817 (44%)

Current vs Prior 7-Day Avg -6.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.88% | 7.81%10.69% | 21.32%

Prior 2.80% | 8.20%2.80% | 17.09%

Current vs Prior +2.82% | -4.87%+281.48% | +24.75%

Prior 7-Day Avg 3.87% | 8.74%6.85% | 18.00%

Current vs 7-Day Avg -25.55% | -10.68%+55.97% | +18.40%

Prior 7-Day Eod 2.80% | 8.20%11.20% | 21.94%

Current vs 7-Day Eod +2.82% | -4.87%-4.61% | -2.86%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.36% | 2.38%

Calls: 4.02% | 2.55%

Puts: 2.71% | 2.20%

Prior 3.07% | 3.75%

Calls: 2.26% | 3.48%

Puts: 3.88% | 4.01%

Current vs Prior +9.45% | -36.53%

Prior 7-Day Avg 7.33% | 4.73%

Calls: 6.95% | 4.15%

Puts: 7.72% | 5.31%

Current vs 7-Day Avg -54.19% | -49.70%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($60.28M). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (236,535 calls vs 90,700 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 5.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	12.35	12.50	$12.43	1.2%	109	0.68	10.4K
$175.00	Oct 9	2.00	2.03	$2.01	1.5%	16.1K	0.24	2.0K
$160.00	Oct 16	9.45	9.60	$9.52	1.6%	493	0.58	8.7K
$157.50	Oct 30	14.55	14.80	$14.68	1.7%	14	0.61	83
$157.50	Oct 9	8.55	8.70	$8.63	1.7%	705	0.67	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	12.20	12.35	$12.27	1.2%	153	0.61	1.9K
$167.50	Oct 16	10.55	10.70	$10.63	1.4%	55	0.56	486
$175.00	Oct 23	17.30	17.55	$17.43	1.4%	25	0.64	101
$160.00	Oct 16	6.45	6.55	$6.50	1.5%	558	0.42	4.5K
$165.00	Oct 16	9.05	9.20	$9.13	1.6%	590	0.52	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.62, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	0.11	0.12	$0.12	8.3%	31.7K	0.06	30.5K
$167.50	Oct 2	0.26	0.30	$0.28	14.3%	26.6K	0.14	23.6K
$165.00	Oct 2	0.71	0.76	$0.74	6.8%	11.9K	0.30	29.8K
$192.50	Oct 9	0.44	0.52	$0.48	16.7%	49	0.07	95
$190.00	Oct 9	0.54	0.61	$0.57	12.3%	637	0.08	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 2	0.18	0.21	$0.20	15.0%	2.4K	0.10	3.0K
$160.00	Oct 2	0.55	0.59	$0.57	7.0%	7.9K	0.23	5.4K
$142.00	Oct 9	0.32	0.39	$0.36	19.4%	15	0.06	311
$143.00	Oct 9	0.38	0.46	$0.42	19.0%	35	0.07	528
$145.00	Oct 9	0.52	0.60	$0.56	14.3%	521	0.08	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Oct 2	31.60	33.85	$32.73	6.9%	8	1.00	315
$132.00	Oct 2	30.50	33.15	$31.83	8.3%	6	1.00	176
$133.00	Oct 2	29.15	32.15	$30.65	9.8%	14	1.00	355
$134.00	Oct 2	28.50	32.80	$30.65	14.0%	10	1.00	184
$135.00	Oct 2	27.35	29.95	$28.65	9.1%	17	1.00	681

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	30.10	32.70	$31.40	8.3%	1	1.00	4
$180.00	Oct 2	14.85	17.70	$16.27	17.5%	3	0.99	43
$175.00	Oct 2	11.50	12.80	$12.15	10.7%	48	0.99	867
$177.50	Oct 2	12.90	14.85	$13.88	14.0%	3	0.99	40
$172.50	Oct 2	7.60	10.35	$8.98	30.6%	100	0.97	158

Most actively traded options today. High liquidity = easy entry/exit. 361 active (total vol 286.1K, top 31.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	0.11	0.12	$0.12	8.3%	31.7K	0.06	30.5K
$167.50	Oct 2	0.26	0.30	$0.28	14.3%	26.6K	0.14	23.6K
$162.50	Oct 2	1.70	1.77	$1.74	4.0%	26.3K	0.54	30.9K
$175.00	Oct 9	2.00	2.03	$2.01	1.5%	16.1K	0.24	2.0K
$170.00	Oct 9	3.10	3.20	$3.15	3.2%	13.6K	0.34	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 2	2.91	2.99	$2.95	2.7%	11.0K	0.70	1.5K
$160.00	Oct 2	0.55	0.59	$0.57	7.0%	7.9K	0.23	5.4K
$162.50	Oct 2	1.40	1.46	$1.43	4.2%	4.6K	0.46	2.0K
$167.50	Oct 2	4.60	5.00	$4.80	8.3%	3.9K	0.86	351
$155.00	Oct 2	0.07	0.09	$0.08	25.0%	3.1K	0.04	7.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 45.3%, max 47.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 2	Nov 13	96.9%	65.5%	47.8%	7.3K	9.2K
$162.50	Oct 2	Nov 6	95.1%	65.3%	45.6%	26.3K	31.0K
$165.00	Oct 2	Nov 13	95.5%	66.6%	43.6%	11.9K	29.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 2	Nov 13	96.9%	65.5%	47.8%	7.9K	5.6K
$162.50	Oct 2	Nov 13	95.1%	66.2%	43.6%	4.6K	2.0K
$165.00	Oct 2	Nov 13	95.5%	66.6%	43.6%	11.1K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 2.00, avg 3.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$143.00	Nov 6	$1.00	$2.00	$1.00	82%	2.00	$141.00
$155.00	$160.00	Nov 13	$1.83	$3.17	$1.83	65%	1.73	$156.83
$140.00	$142.00	Oct 30	$0.45	$1.55	$0.45	83%	3.44	$140.45
$150.00	$152.50	Nov 6	$0.65	$1.85	$0.65	72%	2.85	$150.65
$145.00	$147.00	Nov 6	$0.47	$1.53	$0.47	77%	3.26	$145.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Nov 13	$0.47	$2.03	$0.47	52%	4.32	$169.53
$167.50	$165.00	Nov 6	$0.62	$1.88	$0.62	50%	3.03	$166.88
$162.50	$160.00	Nov 6	$0.58	$1.92	$0.58	44%	3.31	$161.92
$185.00	$182.50	Oct 16	$1.53	$0.97	$1.53	80%	0.63	$183.47
$172.50	$170.00	Nov 6	$1.05	$1.45	$1.05	56%	1.38	$171.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 1.00, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Nov 6	$2.15	$2.15	$0.35	62%	6.14	$184.65
$170.00	$172.50	Nov 13	$1.77	$1.77	$0.73	50%	2.42	$171.77
$165.00	$167.50	Nov 13	$1.70	$1.70	$0.80	46%	2.12	$166.70
$167.50	$170.00	Nov 6	$1.60	$1.60	$0.90	48%	1.78	$169.10
$177.50	$180.00	Nov 6	$1.27	$1.27	$1.23	59%	1.03	$178.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$145.00	Nov 13	$5.01	$5.01	$4.99	64%	1.00	$149.99
$155.00	$152.50	Nov 6	$1.49	$1.49	$1.01	65%	1.48	$153.51
$160.00	$157.50	Nov 6	$1.50	$1.50	$1.00	59%	1.50	$158.50
$150.00	$145.00	Nov 6	$1.80	$1.80	$3.20	70%	0.56	$148.20
$140.00	$135.00	Nov 13	$1.27	$1.27	$3.73	79%	0.34	$138.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.02, cheapest $4.00)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Oct 2	Oct 9	$4.14	95.1%	61.1%
$165.00	Oct 2	Oct 9	$4.06	95.5%	63.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Oct 2	Oct 9	$4.00	95.1%	61.1%
$165.00	Oct 2	Oct 9	$3.88	95.5%	63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 1.95% of stock, avg 12.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Oct 2	$1.74	$1.43	$3.17	$159.33	$165.67	1.95%
$165.00	Oct 2	$0.74	$2.95	$3.69	$161.31	$168.69	2.27%
$160.00	Oct 2	$3.38	$0.57	$3.95	$156.05	$163.95	2.43%
$167.50	Oct 2	$0.28	$4.80	$5.08	$162.42	$172.58	3.12%
$157.50	Oct 2	$5.60	$0.20	$5.80	$151.70	$163.30	3.56%
$170.00	Oct 2	$0.12	$6.93	$7.05	$162.95	$177.05	4.33%
$155.00	Oct 2	$7.93	$0.08	$8.01	$146.99	$163.01	4.92%
$172.50	Oct 2	$0.05	$8.98	$9.03	$163.47	$181.53	5.55%
$152.50	Oct 2	$10.90	$0.04	$10.94	$141.56	$163.44	6.72%
$162.50	Oct 9	$5.88	$5.43	$11.31	$151.19	$173.81	6.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.20% of stock, avg 9.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$157.50	Oct 2	$0.12	$0.20	$0.32	$157.18	$170.32
$167.50	$157.50	Oct 2	$0.28	$0.20	$0.48	$157.02	$167.98
$170.00	$160.00	Oct 2	$0.12	$0.57	$0.69	$159.31	$170.69
$167.50	$160.00	Oct 2	$0.28	$0.57	$0.85	$159.15	$168.35
$165.00	$157.50	Oct 2	$0.74	$0.20	$0.94	$156.56	$165.94
$165.00	$160.00	Oct 2	$0.74	$0.57	$1.31	$158.69	$166.31
$167.50	$162.50	Oct 2	$0.28	$1.43	$1.71	$160.79	$169.21
$165.00	$162.50	Oct 2	$0.74	$1.43	$2.17	$160.33	$167.17
$170.00	$162.50	Oct 2	$0.12	$1.43	$1.55	$160.95	$171.55
$175.00	$152.50	Oct 9	$2.01	$1.63	$3.64	$148.86	$178.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 1.58, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
144/145	185/188	Nov 6	$1.53	$0.97	43%	1.58	$143.47	$186.53
152/155	188/190	Oct 9	$0.84	$1.66	64%	0.51	$154.16	$188.34
139/140	188/190	Oct 9	$0.29	$2.21	86%	0.13	$139.71	$187.79
152/155	185/188	Oct 9	$0.86	$1.64	62%	0.52	$154.14	$185.86
139/140	185/188	Oct 9	$0.31	$2.19	84%	0.14	$139.69	$185.31
155/158	188/190	Oct 9	$0.97	$1.53	58%	0.63	$156.53	$188.47
152/155	180/182	Oct 9	$0.98	$1.52	57%	0.64	$154.02	$180.98
152/155	182/185	Oct 9	$0.91	$1.59	60%	0.57	$154.09	$183.41
139/140	180/182	Oct 9	$0.43	$2.07	79%	0.21	$139.57	$180.43
139/140	182/185	Oct 9	$0.36	$2.14	82%	0.17	$139.64	$182.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 6.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Oct 2	$0.11	$2.39	18%	21.73
$160.00	$162.50	$165.00	Oct 2	$0.64	$1.86	46%	2.91
$162.50	$165.00	$167.50	Oct 2	$0.54	$1.96	40%	3.63
$167.50	$170.00	$172.50	Oct 2	$0.09	$2.41	11%	26.78
$167.50	$170.00	$172.50	Oct 9	$0.09	$2.41	11%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 2	$0.33	$2.17	40%	6.58
$160.00	$162.50	$165.00	Oct 2	$0.66	$1.84	46%	2.79
$165.00	$167.50	$170.00	Oct 2	$0.28	$2.22	24%	7.93
$162.50	$165.00	$167.50	Oct 9	$0.12	$2.38	13%	19.83
$155.00	$157.50	$160.00	Oct 16	$0.08	$2.42	10%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.14, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$162.50	1:2	Oct 2	-$0.10	$2.40
$157.50	$160.00	1:2	Oct 2	-$1.16	$1.34
$172.50	$175.00	1:2	Oct 2	-$0.01	$2.49
$177.50	$180.00	1:2	Oct 2	-$0.01	$2.49
$175.00	$177.50	1:2	Oct 2	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$180.00	1:2	Oct 2	-$1.14	$13.86
$167.50	$165.00	1:2	Oct 2	-$1.10	$1.40
$155.00	$152.50	1:2	Oct 2	$0.00	$2.50
$140.00	$139.00	1:2	Oct 9	$0.00	$1.00
$152.50	$150.00	1:2	Oct 2	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 5.65%, avg 3.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$177.50	Nov 13	$9.20	0.43	9.0%	5.65%	14.65%	5	18
$180.00	Nov 13	$8.50	0.40	10.5%	5.22%	15.76%	193	2
$175.00	Nov 13	$9.80	0.44	7.5%	6.02%	13.49%	6	4
$185.00	Nov 13	$7.30	0.35	13.6%	4.48%	18.09%	17	7
$170.00	Nov 13	$11.45	0.50	4.4%	7.03%	11.43%	8	3
$172.50	Nov 13	$10.50	0.46	5.9%	6.45%	12.38%	1	--
$167.50	Nov 13	$12.30	0.52	2.9%	7.55%	10.42%	6	11
$190.00	Nov 13	$6.15	0.31	16.7%	3.78%	20.46%	21	48
$182.50	Nov 6	$7.00	0.38	12.1%	4.30%	16.37%	7	53
$195.00	Nov 13	$5.30	0.28	19.8%	3.25%	23.00%	152	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236,535

Total Puts 90,700

Put/Call Ratio 0.38

Net Difference 145,835

Prior's Put/Call Breakdown

Total Calls 329,929

Total Puts 147,683

Put/Call Ratio 0.45

Net Difference 182,246

Prior 7-Day Put/Call Summary

Total Calls 1,924,418

Total Puts 974,338

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card