Tour v344
MTB
M&T BK CORP
$254.04 +2.22%
(7/15 18:02) ◀
|
Thursday, July 16, 2026 (6:46pm)
January 2026
|
▶ (7/17 19:01)
◀ 7/16 18:46 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,637
Calls: 1,588 (97%)
Puts: 49 (3%)
Prior (07/15) 405
Calls: 301 (74%)
Puts: 104 (26%)
Current vs Prior +304.20%
Calls: +427.57% (Calls)
Puts: -52.88% (Puts)
Prior 7-Day Total 2,254
Calls: 1,278 (57%)
Puts: 976 (43%)
Prior 7-Day Average 322
Calls: 182 (57%)
Puts: 139 (43%)
Current vs Prior 7-Day Avg +408.39%
Calls: +769.80%
Puts: -64.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.57M
Calls: $1.56M (99%)
Puts: $9.6K (1%)
Prior (07/15) $304.3K
Calls: $274.0K (90%)
Puts: $30.3K (10%)
Current vs Prior +416.17%
Calls: +469.68%
Puts: -68.15%
Prior 7-Day Total $1.24M
Calls: $1.05M (85%)
Puts: $191.4K (15%)
Prior 7-Day Average $177.3K
Calls: $149.9K (85%)
Puts: $27.3K (15%)
Current vs Prior 7-Day Avg +785.94%
Calls: +941.05%
Puts: -64.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.03
Prior (07/15) 0.35
Current vs Prior -91.07%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -94.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 3,750
Calls: 3,721 (99%)
Puts: 29 (1%)
Prior (07/15) 8,829
Calls: 5,880 (67%)
Puts: 2,949 (33%)
Current vs Prior -57.53%
Prior 7-Day Total 23,354
Calls: 16,970 (73%)
Puts: 6,384 (27%)
Prior 7-Day Average 3,336
Calls: 2,424 (73%)
Puts: 912 (27%)
Current vs Prior 7-Day Avg +12.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.15% | 7.75%4.15% | 7.75%
Prior 4.53% | 8.27%4.53% | 8.27%
Current vs Prior -8.26% | -6.22%-8.26% | -6.22%
Prior 7-Day Avg 6.47% | 9.28%6.47% | 9.28%
Current vs 7-Day Avg -35.78% | -16.40%-35.78% | -16.40%
Prior 7-Day Eod 4.53% | 8.27%4.53% | 8.27%
Current vs 7-Day Eod -8.26% | -6.22%-8.26% | -6.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Prior 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.42% | 15.80%
Calls: 29.58% | 14.11%
Puts: 59.28% | 17.49%
Current vs 7-Day Avg +1.23% | +44.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.56M) vs puts ($9.6K). Massive premium surge with dollar volume up 416% vs prior. Dollar volume significantly above 7-day average (786% higher). Unusually high activity with volume up 304% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1722.7024.60$23.658.0%201.00268
$220.00Jul 1732.3035.20$33.758.6%1101.00144
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1732.3035.20$33.758.6%1101.00144
$230.00Jul 1722.7024.60$23.658.0%201.00268
$240.00Jul 1712.3015.10$13.7020.4%190.94205
$250.00Jul 173.504.80$4.1531.3%4540.84862
$240.00Aug 2115.3017.70$16.5014.5%40.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 219.0010.80$9.9018.2%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.2K, top 454)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 173.504.80$4.1531.3%4540.84862
$270.00Aug 211.402.05$1.7337.6%3670.1917
$260.00Aug 214.305.00$4.6515.1%1310.3825
$220.00Jul 1732.3035.20$33.758.6%1101.00144
$280.00Aug 210.300.60$0.4566.7%250.072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 170.000.40$0.20200.0%130.0528
$230.00Aug 210.801.50$1.1560.9%80.11--
$250.00Jul 170.000.70$0.35200.0%60.161
$240.00Aug 212.002.60$2.3026.1%60.21--
$220.00Jul 170.000.25$0.13192.3%30.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 137.9%, max 208.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 2170.1%23.3%201.2%23205
$250.00Jul 17Aug 2131.9%21.7%47.0%468903
$260.00Jul 17Aug 2130.2%22.8%32.1%13325
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 2181.4%26.4%208.1%11--
$240.00Jul 17Aug 2170.1%23.3%201.2%1928

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 65.67, avg 18.06)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$1.28$8.72$1.286.81$271.28
$260.00$270.00Aug 21$2.92$7.08$2.922.42$262.92
$250.00$260.00Jul 17$4.05$5.95$4.051.47$254.05
$250.00$260.00Aug 21$5.15$4.85$5.150.94$255.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Jul 17$0.15$9.85$0.1565.67$249.85
$240.00$230.00Jul 17$0.17$9.83$0.1757.82$239.83
$240.00$230.00Aug 21$1.15$8.85$1.157.70$238.85
$260.00$240.00Aug 21$7.60$12.40$7.601.63$252.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 21.22, avg 2.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Jul 17$9.55$9.55$0.4521.22$249.55
$240.00$250.00Aug 21$6.70$6.70$3.302.03$246.70
$250.00$260.00Aug 21$5.15$5.15$4.851.06$255.15
$250.00$260.00Jul 17$4.05$4.05$5.950.68$254.05
$260.00$270.00Aug 21$2.92$2.92$7.080.41$262.92
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$240.00Aug 21$7.60$7.60$12.400.61$252.40
$240.00$230.00Aug 21$1.15$1.15$8.850.13$238.85
$240.00$230.00Jul 17$0.17$0.17$9.830.02$239.83
$250.00$240.00Jul 17$0.15$0.15$9.850.02$249.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.24, cheapest $1.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Aug 21$2.8070.1%23.3%
$260.00Jul 17Aug 21$4.5530.2%22.8%
$250.00Jul 17Aug 21$5.6531.9%21.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$1.1281.4%26.4%
$240.00Jul 17Aug 21$2.1070.1%23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.77% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 17$4.15$0.35$4.50$245.50$254.501.77%
$240.00Jul 17$13.70$0.20$13.90$226.10$253.905.47%
$260.00Aug 21$4.65$9.90$14.55$245.45$274.555.73%
$240.00Aug 21$16.50$2.30$18.80$221.20$258.807.40%
$230.00Jul 17$23.65$0.03$23.68$206.32$253.689.32%
$220.00Jul 17$33.75$0.13$33.88$186.12$253.8813.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.12% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$240.00Jul 17$0.10$0.20$0.30$239.70$260.30
$260.00$250.00Jul 17$0.10$0.35$0.45$249.55$260.45
$280.00$230.00Aug 21$0.45$1.15$1.60$228.40$281.60
$280.00$240.00Aug 21$0.45$2.30$2.75$237.25$282.75
$270.00$230.00Aug 21$1.73$1.15$2.88$227.12$272.88
$270.00$240.00Aug 21$1.73$2.30$4.03$235.97$274.03
$260.00$230.00Aug 21$4.65$1.15$5.80$224.20$265.80
$260.00$240.00Aug 21$4.65$2.30$6.95$233.05$266.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.70, avg credit $5.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$6.30$3.701.70$233.70$256.30
240/260270/280Aug 21$8.88$11.120.80$251.12$278.88
230/240250/260Jul 17$4.22$5.780.73$235.78$254.22
230/240260/270Aug 21$4.07$5.930.69$235.93$264.07
230/240270/280Aug 21$2.43$7.570.32$237.57$272.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.15$9.8565.67
$230.00$240.00$250.00Jul 17$0.40$9.6024.00
$240.00$250.00$260.00Aug 21$1.55$8.455.45
$260.00$270.00$280.00Aug 21$1.64$8.365.10
$250.00$260.00$270.00Aug 21$2.23$7.773.48
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.27$9.7336.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$3.10$6.90
$230.00$240.001:2Jul 17-$3.75$6.25
$250.00$260.001:2Aug 21$0.50$9.50
$270.00$280.001:2Aug 21$0.83$9.17
$260.00$270.001:2Aug 21$1.19$8.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21$0.00$10.00
$250.00$240.001:2Jul 17-$0.05$9.95
$230.00$220.001:2Jul 17-$0.23$9.77
$260.00$240.001:2Aug 21$5.30$14.70
$240.00$230.001:2Jul 17$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.69%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$4.300.382.4%1.69%4.04%13125
$270.00Aug 21$1.400.196.3%0.55%6.83%36717
$280.00Aug 21$0.300.0710.2%0.12%10.34%252

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 219 vol/day, 146 traded recently)

MTB averages only 219 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 12-18 call last traded $43.00 on 06/25 (now $55.70/$58.40) — try a limit near $55.70. Also watch the $220.00 09-18 call last traded $25.10 on 07/10 (now $34.50/$36.70) — try a limit near $34.50; the $250.00 10-16 call last traded $6.87 on 07/09 (now $14.50/$15.50) — try a limit near $14.50. Most tradeable put: the $240.00 07-17 put last traded $5.50 on 07/09 (now $0.00/$0.40) — try a limit near $0.20.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$3.50$4.80$4.15$1.64 07/10$0.68–$4.15$3.50862
$250.00Aug 21$9.30$10.30$9.80$2.94 07/08$2.30–$9.80$9.3041
$250.00Sep 18$11.50$12.40$11.95$6.60 07/10$3.03–$11.95$11.50350
$250.00Oct 16$14.50$15.50$15.00$6.87 07/09$4.55–$15.00$14.5034
$250.00Dec 18$18.00$20.60$19.30$12.71 07/06$7.55–$19.30$18.00--
$250.00Jan 15$18.50$22.20$20.35$15.00 07/01$9.20–$20.35$18.50--
$250.00Mar 19$22.20$24.50$23.35$18.00 06/30$11.75–$23.35$22.20101
$250.00Jun 17$26.50$30.00$28.25$22.00 07/10$17.25–$28.25$26.50--
$250.00Dec 17$35.00$38.90$36.95$15.20 05/19$24.00–$36.95$35.00--
$260.00Jul 17$0.00$0.20$0.10$0.55 07/10$0.05–$1.25$0.10--
$260.00Aug 21$4.30$5.00$4.65$2.64 07/07$1.15–$4.65$4.3025
$260.00Sep 18$6.40$7.10$6.75$2.00 07/08$1.98–$6.75$6.40157
$260.00Oct 16$9.30$10.20$9.75$3.32 06/23$2.65–$9.75$9.30--
$260.00Dec 18$12.50$14.90$13.70$7.20 07/08$4.88–$13.70$12.50--
$260.00Jan 15$13.40$15.80$14.60$9.50 07/02$6.55–$14.60$13.40--
$260.00Feb 19$15.60$18.50$17.05$12.13 07/01$7.45–$17.05$15.60--
$260.00Mar 19$17.20$19.40$18.30$13.70 07/01$8.55–$18.30$17.20--
$260.00Dec 17$30.00$34.00$32.00$26.12 07/07$20.25–$32.00$30.00--
$240.00Jul 17$12.30$15.10$13.70$6.50 07/10$2.13–$13.70$12.30205
$240.00Aug 21$15.30$17.70$16.50$8.50 07/09$4.00–$16.50$15.30--
$240.00Sep 18$17.50$19.90$18.70$12.24 07/01$6.05–$18.70$17.50--
$240.00Oct 16$20.10$22.30$21.20$13.46 07/10$7.75–$21.20$20.10--
$240.00Dec 18$23.70$25.90$24.80$16.70 07/10$11.20–$24.80$23.70132
$240.00Jan 15$24.40$28.50$26.45$17.03 06/25$12.45–$26.45$24.40--
$240.00Feb 19$27.20$30.00$28.60$19.60 06/25$14.25–$28.60$27.20--
$240.00Mar 19$28.10$30.60$29.35$16.70 06/15$15.45–$29.35$28.10--
$270.00Jul 17$0.00$1.10$0.55$0.18 07/10$0.13–$1.13$0.18--
$270.00Aug 21$1.40$2.05$1.73$1.05 07/02$0.60–$1.73$1.4017
$270.00Sep 18$3.10$3.60$3.35$0.60 07/10$1.05–$3.35$3.10818
$270.00Oct 16$5.50$6.40$5.95$3.15 07/06$1.88–$5.95$5.50--
$270.00Dec 18$8.30$10.20$9.25$5.00 07/06$3.25–$9.25$8.30--
$270.00Jan 15$9.00$12.50$10.75$6.41 07/09$4.25–$10.75$9.0014
$270.00Feb 19$11.30$14.30$12.80$9.20 07/01$5.80–$12.80$11.30--
$270.00Mar 19$12.30$16.40$14.35$10.30 07/01$6.10–$14.35$12.30--
$270.00Jun 17$16.50$21.00$18.75$12.32 06/24$10.10–$18.75$16.50--
$230.00Jul 17$22.70$24.60$23.65$10.55 07/09$5.30–$23.65$22.70268
$230.00Aug 21$24.00$26.50$25.25$8.18 06/22$7.80–$25.25$24.00--
$230.00Sep 18$25.20$28.30$26.75$15.26 07/09$9.35–$26.75$25.20194
$230.00Oct 16$27.60$29.60$28.60$12.12 06/08$12.25–$28.60$27.60--
$230.00Dec 18$30.60$33.00$31.80$21.00 06/26$15.50–$31.80$30.60--
$230.00Jan 15$31.70$35.40$33.55$23.62 06/29$16.55–$33.55$31.70--
$230.00Mar 19$34.70$37.80$36.25$27.00 06/29$20.15–$36.25$34.70--
$230.00Jun 17$39.00$43.00$41.00$31.00 06/30$26.50–$41.00$39.00--
$230.00Dec 17$46.00$50.60$48.30$37.50 06/24$32.75–$48.30$46.00--
$280.00Aug 21$0.30$0.60$0.45$0.35 06/26$0.45–$1.20$0.352
$280.00Sep 18$0.30$2.05$1.17$0.68 07/09$0.65–$1.38$0.68--
$280.00Oct 16$2.95$4.60$3.78$1.75 07/10$1.20–$3.78$2.95--
$280.00Dec 18$5.30$6.80$6.05$3.00 06/12$2.25–$6.05$5.3021
$280.00Jan 15$5.90$7.90$6.90$1.90 05/29$2.95–$6.90$5.90--
$280.00Feb 19$8.40$10.20$9.30$3.43 06/18$4.20–$9.30$8.402
$280.00Jun 17$13.60$17.00$15.30$10.60 07/02$7.70–$15.30$13.60--
$280.00Dec 17$21.00$25.10$23.05$15.00 06/23$14.00–$23.05$21.00--
$220.00Jul 17$32.30$35.20$33.75$21.79 07/10$11.10–$33.75$32.30144
$220.00Aug 21$33.40$36.30$34.85$17.80 07/08$13.80–$34.85$33.40--
$220.00Sep 18$34.50$36.70$35.60$25.10 07/10$15.20–$35.60$34.50108
$220.00Oct 16$35.40$38.40$36.90$8.70 05/19$17.50–$36.90$35.40--
$220.00Dec 18$38.30$41.80$40.05$22.60 06/10$20.60–$40.05$38.30--
$220.00Jan 15$39.10$42.70$40.90$23.83 06/15$22.05–$40.90$39.10--
$220.00Mar 19$42.00$45.20$43.60$15.00 05/19$25.55–$43.60$42.00--
$220.00Jun 17$46.00$49.00$47.50$34.60 06/29$31.70–$47.50$46.00--
$290.00Sep 18$0.05$1.75$0.90$0.27 06/02$0.48–$1.25$0.27--
$290.00Oct 16$0.60$2.65$1.63$1.00 07/10$0.75–$1.63$1.00--
$290.00Dec 18$3.00$4.50$3.75$2.18 07/10$1.53–$3.75$3.00--
$290.00Jan 15$4.40$6.40$5.40$2.35 06/12$2.20–$5.40$4.40--
$290.00Dec 17$17.00$21.50$19.25$14.05 07/10$11.50–$19.25$17.00203
$210.00Jul 17$42.30$45.10$43.70$29.99 06/30$18.25–$43.70$42.30--
$210.00Sep 18$43.70$46.60$45.15$31.00 07/02$21.70–$45.15$43.70--
$210.00Oct 16$44.20$47.60$45.90$28.00 07/08$23.90–$45.90$44.20--
$210.00Feb 19$49.00$52.00$50.50$35.70 06/29$30.40–$50.50$49.00--
$210.00Mar 19$50.00$53.10$51.55$20.00 05/19$31.45–$51.55$50.00--
$300.00Jan 15$1.90$3.50$2.70$1.55 06/12$1.50–$2.70$1.901
$300.00Mar 19$3.90$6.10$5.00$3.44 06/25$2.48–$5.00$3.90--
$300.00Jun 17$7.60$10.50$9.05$4.43 06/23$4.43–$9.05$7.60--
$300.00Dec 17$13.50$17.00$15.25$6.91 06/02$9.50–$15.25$13.50--
$200.00Sep 18$53.30$56.60$54.95$21.48 05/29$29.90–$54.95$53.30--
$200.00Dec 18$55.70$58.40$57.05$43.00 06/25$33.95–$57.05$55.7022
$195.00Dec 18$60.20$63.20$61.70$39.80 06/23$37.70–$61.70$60.20--
$190.00Dec 17$74.00$78.00$76.00$39.00 05/13$55.00–$76.00$74.00--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Mar 19$16.60$19.40$18.00$28.00 07/08$18.00–$33.70$18.00--
$250.00Jul 17$0.00$0.70$0.35--$0.35–$0.35—--1
$240.00Jul 17$0.00$0.40$0.20$5.50 07/09$0.18–$16.45$0.2028
$240.00Sep 18$3.90$4.60$4.25$18.60 06/17$4.25–$19.65$4.25--
$240.00Oct 16$6.40$7.60$7.00$12.30 07/10$7.00–$21.05$7.00--
$270.00Sep 18$18.20$21.00$19.60$30.14 07/01$19.60–$44.90$19.60--
$230.00Jul 17$0.00$0.05$0.03$1.60 07/10$0.03–$9.10$0.03--
$230.00Aug 21$0.80$1.50$1.15$4.55 07/10$1.15–$10.65$1.15--
$230.00Sep 18$1.95$3.30$2.63$5.90 07/10$2.63–$13.65$2.63--
$230.00Oct 16$3.20$5.40$4.30$8.70 07/10$4.30–$15.90$4.30--
$230.00Jan 15$6.60$10.00$8.30$12.60 07/07$8.30–$19.25$8.30--
$230.00Mar 19$9.00$12.50$10.75$15.89 06/30$10.75–$22.35$10.75--
$220.00Jul 17$0.00$0.25$0.13$0.81 07/10$0.13–$4.90$0.13--
$220.00Aug 21$0.30$0.65$0.48$2.48 07/10$0.48–$6.55$0.48--
$220.00Sep 18$0.95$2.35$1.65$3.86 07/10$1.65–$9.15$1.65--
$220.00Oct 16$2.20$4.20$3.20$6.80 06/26$3.20–$11.50$3.20--
$220.00Dec 18$4.50$6.50$5.50$10.07 07/08$5.50–$13.90$5.50--
$220.00Jan 15$4.50$7.50$6.00$9.20 07/07$6.00–$14.85$6.00--
$220.00Mar 19$7.10$9.50$8.30$12.70 06/30$8.30–$17.80$8.30--
$210.00Jul 17$0.00$0.95$0.48$0.60 07/08$0.08–$2.40$0.48--
$210.00Aug 21$0.00$1.55$0.78$1.33 07/10$0.78–$3.68$0.78--
$210.00Sep 18$0.05$2.05$1.05$2.81 07/06$1.05–$5.80$1.05--
$210.00Oct 16$0.85$2.75$1.80$12.20 06/02$1.80–$7.90$1.80--
$210.00Dec 18$3.00$3.60$3.30$7.30 07/08$3.30–$10.40$3.30--
$210.00Jan 15$3.00$5.80$4.40$7.31 07/01$4.40–$11.35$4.40--
$210.00Mar 19$5.20$8.10$6.65$16.40 06/04$6.65–$14.00$6.65--
$200.00Jul 17$0.00$0.05$0.03$0.30 07/08$0.03–$1.38$0.03--
$200.00Aug 21$0.00$1.45$0.73$0.68 07/07$0.73–$2.20$0.68--
$200.00Sep 18$0.15$1.30$0.73$3.44 06/12$0.73–$3.73$0.73--
$200.00Dec 17$9.00$13.50$11.25$20.50 06/09$11.25–$19.50$11.25--
$195.00Jul 17$0.00$1.10$0.55$0.05 07/09$0.03–$1.33$0.05--
$195.00Aug 21$0.00$1.40$0.70$1.47 06/23$0.58–$2.03$0.70--
$195.00Sep 18$0.20$1.75$0.98$3.50 06/08$0.88–$3.08$0.98--
$195.00Oct 16$0.05$2.25$1.15$1.85 07/10$1.15–$4.20$1.15--
$195.00Jan 15$1.55$3.90$2.73$4.50 06/26$2.73–$7.25$2.73--
$190.00Jul 17$0.00$1.10$0.55$0.21 07/10$0.28–$0.70$0.21--
$190.00Aug 21$0.00$0.95$0.48$0.97 06/23$0.38–$1.65$0.48--
$190.00Dec 18$0.55$3.20$1.88$5.80 06/08$1.88–$5.35$1.88--
$190.00Jun 17$3.70$7.00$5.35$7.83 07/02$5.35–$10.20$5.35--
$185.00Dec 18$0.20$2.95$1.58$2.50 07/02$1.58–$4.65$1.58--
$180.00Jul 17$0.00$1.10$0.55$0.75 06/08$0.38–$1.20$0.55--
$180.00Sep 18$0.00$1.50$0.75$1.10 06/12$0.63–$1.88$0.75--
$180.00Oct 16$0.05$1.95$1.00$1.80 06/15$0.70–$2.53$1.00--
$180.00Dec 18$0.05$2.75$1.40$1.85 07/02$1.40–$3.93$1.40--
$180.00Dec 17$5.00$9.80$7.40$11.21 07/02$7.40–$13.50$7.40--
$175.00Jul 17$0.00$1.10$0.55$0.25 06/15$0.38–$1.25$0.25--
$175.00Sep 18$0.00$1.35$0.68$0.89 07/09$0.53–$1.65$0.68--
$175.00Dec 18$0.05$2.35$1.20$1.55 07/02$1.20–$3.48$1.20--
$175.00Feb 19$0.55$3.20$1.88$5.87 06/04$1.88–$4.90$1.88--
$175.00Jun 17$2.15$5.00$3.58$5.00 07/06$3.58–$6.60$3.58--
$170.00Dec 18$0.05$2.25$1.15$2.16 06/25$0.95–$3.03$1.15--
$165.00Jul 17$0.00$1.10$0.55$0.50 05/26$0.38–$1.13$0.50--
$165.00Sep 18$0.00$0.95$0.48$1.60 05/26$0.48–$1.30$0.48--
$165.00Dec 18$0.55$1.50$1.02$1.20 06/29$1.02–$2.85$1.02--
$160.00Sep 18$0.00$0.80$0.40$1.25 05/26$0.40–$1.10$0.40--
$160.00Jun 17$0.90$3.90$2.40$3.32 07/10$2.40–$4.75$2.40--
$155.00Sep 18$0.00$0.95$0.48$1.00 05/26$0.43–$1.05$0.48--
$155.00Dec 18$0.05$1.90$0.98$1.00 06/26$0.90–$1.90$0.98--
$155.00Mar 19$0.05$2.95$1.50$2.40 06/24$1.50–$3.15$1.50--
$150.00Dec 18$0.05$1.90$0.98$0.90 06/29$0.88–$1.67$0.90--
$150.00Mar 19$0.05$2.50$1.27$2.25 06/18$1.18–$2.23$1.27--
$150.00Jun 17$0.35$3.50$1.93$2.50 07/02$1.88–$3.33$1.93--
$150.00Dec 17$1.50$6.50$4.00$6.70 06/15$4.00–$7.00$4.00--
$145.00Sep 18$0.00$0.95$0.48$0.30 07/08$0.38–$0.93$0.30--
$145.00Feb 19$0.05$2.30$1.17$3.50 05/14$1.17–$2.08$1.17--
$140.00Sep 18$0.00$0.95$0.48$0.50 06/15$0.38–$0.88$0.48--
$140.00Dec 18$0.00$1.65$0.83$0.84 06/16$0.73–$1.43$0.83--
$130.00Sep 18$0.00$0.95$0.48$0.22 06/29$0.38–$0.78$0.22--
$130.00Dec 17$0.50$3.70$2.10$3.30 07/06$2.10–$4.50$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,588
Total Puts 49
Put/Call Ratio 0.03
Net Difference 1,539

Prior's Put/Call Breakdown

Total Calls 301
Total Puts 104
Put/Call Ratio 0.35
Net Difference 197

Prior 7-Day Put/Call Summary

Total Calls 1,278
Total Puts 976
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All