Tour v526
MTH
MERITAGE HOMES CORP
$67.48 -2.81%
$67.30 (-0.27%)🌙
as of 09/01 06:04 PM
(8/31 18:03) ◀
|
Tuesday, September 1, 2026 (6:04pm)
January 2026
|
▶
◀ 9/1 18:04

Option Volume

Detail
ℹ
Current (09/01) 24
Calls: 6 (25%)
Puts: 18 (75%)
Prior (08/31) 34
Calls: 15 (44%)
Puts: 19 (56%)
Current vs Prior -29.41%
Calls: -60.00% (Calls)
Puts: -5.26% (Puts)
Prior 7-Day Total 277
Calls: 84 (30%)
Puts: 193 (70%)
Prior 7-Day Average 39
Calls: 12 (30%)
Puts: 27 (70%)
Current vs Prior 7-Day Avg -39.35%
Calls: -50.00%
Puts: -34.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $9.5K
Calls: $3.6K (38%)
Puts: $5.9K (62%)
Prior (08/31) $5.0K
Calls: $2.5K (49%)
Puts: $2.6K (51%)
Current vs Prior +89.55%
Calls: +48.73%
Puts: +128.24%
Prior 7-Day Total $54.5K
Calls: $18.4K (34%)
Puts: $36.1K (66%)
Prior 7-Day Average $7.8K
Calls: $2.6K (34%)
Puts: $5.2K (66%)
Current vs Prior 7-Day Avg +22.55%
Calls: +38.68%
Puts: +14.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 3.00
Prior (08/31) 1.27
Current vs Prior +136.84%
Prior 7-Day Average 2.35
Current vs Prior 7-Day Avg +27.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 3,206
Calls: 973 (30%)
Puts: 2,233 (70%)
Prior (08/31) 3,188
Calls: 969 (30%)
Puts: 2,219 (70%)
Current vs Prior +0.56%
Prior 7-Day Total 30,049
Calls: 11,466 (38%)
Puts: 18,583 (62%)
Prior 7-Day Average 4,292
Calls: 1,638 (38%)
Puts: 2,654 (62%)
Current vs Prior 7-Day Avg -25.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.38% | 11.71%
Prior 9.87% | 12.75%
Current vs Prior -4.92% | -8.15%
Prior 7-Day Avg 9.35% | 13.00%
Current vs 7-Day Avg +0.35% | -9.96%
Prior 7-Day Eod 9.87% | 12.75%
Current vs 7-Day Eod -4.92% | -8.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.05% | 46.33%
Calls: 27.06% | 45.28%
Puts: 37.04% | 47.37%
Prior 32.05% | 46.33%
Calls: 27.06% | 45.28%
Puts: 37.04% | 47.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.19% | 44.49%
Calls: 46.52% | 42.16%
Puts: 72.52% | 46.82%
Current vs 7-Day Avg -45.85% | +4.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($5.9K). Elevated premium activity with dollar volume up 90% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying. P/C ratio rising 137% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.005.60$4.3060.5%--0.6936
$67.50Sep 181.652.70$2.1748.4%--0.5219
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 188.2010.80$9.5027.4%--0.8726
$80.00Sep 1810.8013.30$12.0520.7%--0.8511
$70.00Sep 182.705.00$3.8559.7%10.6870
$70.00Oct 163.805.30$4.5533.0%--0.5710

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 10, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.050.80$0.43174.4%10.1478
$77.50Sep 180.000.95$0.48197.9%10.1335
$80.00Sep 180.001.35$0.68198.5%10.14208
$70.00Oct 161.503.80$2.6586.8%10.436
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.752.90$2.3349.4%40.352
$65.00Sep 180.901.35$1.1339.8%10.31263
$70.00Sep 182.705.00$3.8559.7%10.6870

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.9%, max 6.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Sep 18Oct 1635.2%32.9%6.9%--83

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.73, avg 4.72)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Sep 18$0.32$2.18$0.3233%6.81$70.32
$72.50$75.00Sep 18$0.27$2.23$0.2722%8.26$72.77
$70.00$80.00Oct 16$1.97$8.03$1.9743%4.08$71.97
$67.50$70.00Sep 18$1.15$1.35$1.1552%1.17$68.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Oct 16$0.67$1.83$0.6747%2.73$66.83
$62.50$60.00Sep 18$0.17$2.33$0.1717%13.71$62.33
$67.50$65.00Sep 18$0.90$1.60$0.9048%1.78$66.60
$65.00$62.50Sep 18$0.58$1.92$0.5831%3.31$64.42
$70.00$67.50Oct 16$1.55$0.95$1.5558%0.61$68.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.85, avg 0.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Sep 18$1.15$1.15$1.3548%0.85$68.65
$70.00$80.00Oct 16$1.97$1.97$8.0357%0.25$71.97
$72.50$75.00Sep 18$0.27$0.27$2.2378%0.12$72.77
$70.00$72.50Sep 18$0.32$0.32$2.1867%0.15$70.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.50Sep 18$0.58$0.58$1.9269%0.30$64.42
$62.50$60.00Sep 18$0.17$0.17$2.3383%0.07$62.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.12, cheapest $0.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Sep 18Oct 16$1.6334.3%38.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Sep 18Oct 16$0.9735.2%32.9%
$65.00Sep 18Oct 16$1.2038.0%38.0%
$70.00Sep 18Oct 16$0.7034.3%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.22% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Sep 18$2.17$2.03$4.20$63.30$71.706.22%
$70.00Sep 18$1.02$3.85$4.87$65.13$74.877.22%
$65.00Sep 18$4.30$1.13$5.43$59.57$70.438.05%
$70.00Oct 16$2.65$4.55$7.20$62.80$77.2010.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.20% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Sep 18$0.43$0.38$0.81$59.19$75.81
$77.50$60.00Sep 18$0.48$0.38$0.86$59.14$78.36
$75.00$62.50Sep 18$0.43$0.55$0.98$61.52$75.98
$77.50$62.50Sep 18$0.48$0.55$1.03$61.47$78.53
$80.00$60.00Sep 18$0.68$0.38$1.06$58.94$81.06
$72.50$60.00Sep 18$0.70$0.38$1.08$58.92$73.58
$80.00$62.50Sep 18$0.68$0.55$1.23$61.27$81.23
$72.50$62.50Sep 18$0.70$0.55$1.25$61.25$73.75
$75.00$55.00Sep 18$0.43$1.10$1.53$53.47$76.53
$77.50$55.00Sep 18$0.48$1.10$1.58$53.42$79.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.52, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6572/75Sep 18$0.85$1.6548%0.52$64.15$73.35
60/6272/75Sep 18$0.44$2.0661%0.21$62.06$72.94
62/6570/72Sep 18$0.90$1.6037%0.56$64.10$70.90
60/6270/72Sep 18$0.49$2.0150%0.24$62.01$70.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Sep 18$0.05$2.4519%49.00
$75.00$77.50$80.00Sep 18$0.15$2.350%15.67
$72.50$75.00$77.50Sep 18$0.32$2.189%6.81
$67.50$70.00$72.50Sep 18$0.83$1.6730%2.01
$65.00$67.50$70.00Sep 18$0.98$1.5237%1.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Sep 18$0.32$2.1831%6.81
$57.50$60.00$62.50Sep 18$0.07$2.4310%34.71
$60.00$62.50$65.00Sep 18$0.41$2.0920%5.10
$65.00$67.50$70.00Sep 18$0.92$1.5837%1.72
$65.00$67.50$70.00Oct 16$0.88$1.6222%1.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.04, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Sep 18-$0.04$2.46
$70.00$72.501:2Sep 18-$0.38$2.12
$72.50$75.001:2Sep 18-$0.16$2.34
$75.00$77.501:2Sep 18-$0.53$1.97
$77.50$80.001:2Sep 18-$0.88$1.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Sep 18-$0.21$2.29
$67.50$65.001:2Sep 18-$0.23$2.27
$62.50$60.001:2Sep 18-$0.21$2.29
$60.00$57.501:2Sep 18-$0.18$2.32
$70.00$67.501:2Oct 16-$1.45$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.22%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$1.500.433.7%2.22%5.96%16
$67.50Sep 18$1.650.520.0%2.45%2.47%--19
$70.00Sep 18$0.400.333.7%0.59%4.33%--49

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 133 vol/day, 80 traded recently)

MTH averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 03-19 call last traded $33.10 on 07/30 (now $25.00/$28.00) — try a limit near $26.50. Also watch the $50.00 03-19 call last traded $24.41 on 08/12 (now $19.10/$21.50) — try a limit near $20.30; the $45.00 12-18 call last traded $31.58 on 07/08 (now $22.60/$25.50) — try a limit near $24.05. Most tradeable put: the $95.00 09-18 put last traded $18.20 on 07/17 (now $25.60/$28.10) — try a limit near $25.60.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Sep 18$1.65$2.70$2.17$8.50 08/07$2.17–$8.95$2.1719
$67.50Oct 16$3.20$3.90$3.55$6.90 08/24$3.55–$7.55$3.551
$67.50Dec 18$4.80$6.60$5.70$9.00 08/24$5.70–$11.80$5.703
$65.00Sep 18$3.00$5.60$4.30$10.09 07/24$4.30–$10.80$4.3036
$65.00Oct 16$3.50$6.30$4.90$8.70 08/24$4.90–$9.10$4.901
$65.00Dec 18$6.10$7.90$7.00$18.92 07/06$7.00–$13.15$7.007
$65.00Mar 19$7.90$10.70$9.30$15.40 08/12$9.30–$15.25$9.3010
$70.00Sep 18$0.40$1.65$1.02$4.45 08/21$1.02–$7.30$1.0249
$70.00Oct 16$1.50$3.80$2.65$4.00 08/27$2.65–$6.25$2.656
$70.00Dec 18$3.50$7.00$5.25$6.37 08/28$5.25–$10.10$5.2511
$62.50Sep 18$5.20$7.00$6.10--$6.10–$13.05$5.201
$72.50Sep 18$0.00$1.40$0.70$1.75 08/28$0.70–$5.65$0.7019
$72.50Dec 18$2.65$5.90$4.28$5.41 08/27$4.28–$8.90$4.285
$72.50Mar 19$4.60$7.70$6.15$8.60 08/21$6.15–$11.05$6.153
$72.50Oct 16$1.00$2.35$1.68--$1.68–$1.68—$1.005
$60.00Sep 18$7.50$9.30$8.40$21.74 07/06$8.40–$15.45$8.405
$75.00Sep 18$0.05$0.80$0.43$0.90 08/27$0.43–$4.13$0.4378
$75.00Oct 16$0.00$2.35$1.18$2.06 08/28$1.18–$3.30$1.184
$75.00Dec 18$2.20$5.20$3.70--$3.70–$7.60$2.2014
$75.00Mar 19$3.70$6.80$5.25$7.51 08/24$5.25–$9.90$5.257
$57.50Sep 18$9.90$12.30$11.10--$11.10–$17.45$9.903
$77.50Sep 18$0.00$0.95$0.48$1.70 08/14$0.48–$3.28$0.4835
$77.50Dec 18$1.55$4.00$2.78$3.50 08/27$2.78–$6.55$2.7853
$55.00Sep 18$12.00$14.10$13.05$17.70 08/24$13.05–$20.20$13.052
$55.00Dec 18$13.10$15.70$14.40$18.50 08/24$14.40–$21.10$14.402
$55.00Mar 19$15.10$17.10$16.10$19.55 08/03$16.10–$22.25$16.1016
$80.00Sep 18$0.00$1.35$0.68$0.67 08/24$0.68–$2.18$0.67208
$80.00Oct 16$0.00$1.35$0.68$1.45 08/24$0.68–$1.85$0.6812
$80.00Dec 18$0.70$4.10$2.40$3.59 08/26$2.40–$5.60$2.4012
$82.50Sep 18$0.00$2.15$1.08$0.70 08/11$0.38–$1.33$0.7083
$82.50Dec 18$0.85$3.70$2.28$2.80 08/24$2.28–$4.35$2.2812
$50.00Sep 18$17.00$19.50$18.25--$18.25–$25.15$17.002
$50.00Dec 18$18.10$20.50$19.30--$19.30–$25.55$18.101
$50.00Mar 19$19.10$21.50$20.30$24.41 08/12$20.30–$26.40$20.303
$85.00Sep 18$0.00$2.00$1.00$0.60 08/10$0.45–$1.63$0.6016
$85.00Dec 18$0.15$2.10$1.13$2.48 08/26$1.13–$3.85$1.1340
$85.00Mar 19$1.70$4.30$3.00--$3.00–$6.05$1.701
$87.50Sep 18$0.00$1.15$0.57--$0.48–$1.48--1
$87.50Dec 18$0.25$3.20$1.73$1.95 08/20$1.63–$2.93$1.731
$45.00Dec 18$22.60$25.50$24.05$31.58 07/08$24.05–$30.25$24.051
$90.00Sep 18$0.00$1.95$0.98--$0.38–$1.50--11
$90.00Dec 18$0.00$3.10$1.55$2.15 08/19$1.35–$2.90$1.5538
$90.00Mar 19$1.05$3.80$2.42$4.00 08/12$2.42–$4.60$2.426
$42.50Sep 18$24.70$27.30$26.00--$26.00–$32.75$24.702
$42.50Mar 19$25.00$28.00$26.50$33.10 07/30$26.50–$33.10$26.501
$40.00Sep 18$27.20$29.70$28.45--$28.45–$35.20$27.205
$95.00Sep 18$0.00$2.15$1.08$0.30 08/10$0.15–$1.23$0.304
$95.00Dec 18$0.00$2.75$1.38$1.70 07/21$0.75–$1.78$1.3854
$100.00Sep 18$0.00$2.15$1.08--$0.35–$1.15--3
$100.00Dec 18$0.00$2.50$1.25$2.28 07/10$1.25–$1.90$1.252
$100.00Mar 19$0.45$3.30$1.88$2.55 07/30$1.45–$2.63$1.882
$105.00Sep 18$0.00$2.15$1.08--$0.38–$1.08--4
$105.00Dec 18$0.00$2.40$1.20$0.50 08/14$0.65–$1.40$0.502
$105.00Mar 19$0.05$3.00$1.53$1.90 07/30$0.90–$2.13$1.532
$110.00Sep 18$0.00$2.15$1.08--$0.30–$1.08--20
$110.00Dec 18$0.00$2.30$1.15--$0.55–$1.28--1
$110.00Mar 19$0.00$2.80$1.40$1.75 07/30$0.88–$2.00$1.404
$115.00Sep 18$0.00$2.15$1.08--$0.38–$1.08--21
$115.00Dec 18$0.00$1.15$0.57--$0.57–$1.20--1
$115.00Mar 19$0.00$1.50$0.75$1.20 07/28$0.75–$1.68$0.752
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Sep 18$1.60$2.45$2.03$1.03 08/26$0.73–$2.03$1.6070
$67.50Oct 16$2.10$3.90$3.00$2.30 08/27$2.08–$3.00$2.3013
$67.50Dec 18$4.30$7.20$5.75$3.90 08/26$3.47–$5.75$4.3011
$65.00Sep 18$0.90$1.35$1.13$0.67 08/26$0.55–$1.13$0.90263
$65.00Oct 16$1.75$2.90$2.33$1.33 08/26$1.25–$2.33$1.752
$65.00Dec 18$3.10$6.00$4.55$3.40 08/24$2.60–$4.55$3.405
$65.00Mar 19$4.60$7.50$6.05$5.20 08/12$4.00–$6.05$5.203
$70.00Sep 18$2.70$5.00$3.85$2.22 08/28$1.35–$3.85$2.7070
$70.00Oct 16$3.80$5.30$4.55$3.34 08/28$2.75–$4.55$3.8010
$70.00Dec 18$5.50$7.90$6.70$5.63 08/28$4.40–$6.70$5.6311
$70.00Mar 19$7.20$10.30$8.75$6.55 08/26$6.05–$8.75$7.203
$62.50Sep 18$0.35$0.75$0.55$0.49 08/18$0.23–$0.80$0.49208
$62.50Dec 18$2.75$3.50$3.13$2.45 08/17$2.25–$3.13$2.7594
$62.50Mar 19$3.70$6.60$5.15$4.50 08/06$3.25–$5.15$4.5010
$72.50Sep 18$4.30$6.30$5.30$3.00 08/11$2.03–$5.30$4.305
$72.50Dec 18$7.00$9.90$8.45$6.36 08/14$5.60–$8.45$7.00543
$72.50Mar 19$8.80$11.60$10.20$9.00 08/18$7.55–$10.20$9.0013
$60.00Sep 18$0.15$0.60$0.38$0.21 08/26$0.22–$1.25$0.2156
$60.00Oct 16$0.75$1.50$1.13--$0.65–$1.58$0.753
$60.00Dec 18$1.80$3.90$2.85$2.05 08/20$1.55–$2.85$2.0516
$60.00Mar 19$3.50$4.30$3.90$4.00 07/30$2.50–$3.90$3.9010
$75.00Sep 18$6.60$8.40$7.50$4.50 08/06$3.53–$7.50$6.609
$75.00Dec 18$8.70$10.60$9.65$6.53 08/19$7.00–$9.65$8.7014
$57.50Sep 18$0.00$0.55$0.28$0.11 08/28$0.08–$1.25$0.1185
$77.50Sep 18$8.20$10.80$9.50$6.50 07/17$5.30–$9.50$8.2026
$77.50Dec 18$10.10$14.00$12.05--$8.40–$12.05$10.10274
$77.50Mar 19$12.20$15.10$13.65$12.62 08/03$9.90–$13.65$12.6212
$55.00Sep 18$0.00$2.20$1.10$0.20 08/10$0.18–$1.10$0.2030
$55.00Dec 18$0.00$3.30$1.65$1.80 08/26$0.98–$1.93$1.652
$80.00Sep 18$10.80$13.30$12.05$10.90 07/31$7.30–$12.05$10.9011
$80.00Dec 18$12.50$15.40$13.95$12.53 07/23$9.55–$13.95$12.538
$80.00Mar 19$14.10$16.90$15.50$12.05 08/26$11.35–$15.50$14.103
$52.50Sep 18$0.00$2.15$1.08$0.32 08/26$0.25–$1.18$0.323
$82.50Sep 18$13.20$15.70$14.45$11.90 08/11$9.45–$14.45$13.208
$50.00Sep 18$0.00$2.15$1.08$0.31 08/12$0.18–$1.15$0.31262
$50.00Dec 18$0.00$2.80$1.40--$1.08–$1.48--20
$85.00Sep 18$15.70$18.90$17.30--$11.60–$17.30$15.702
$85.00Dec 18$16.20$20.30$18.25$12.00 07/07$13.50–$18.25$16.205
$47.50Sep 18$0.00$0.95$0.48--$0.20–$1.13--13
$45.00Sep 18$0.00$2.15$1.08--$0.38–$1.13--3
$90.00Sep 18$20.60$23.20$21.90--$16.10–$21.90$20.603
$90.00Dec 18$20.90$25.10$23.00--$17.25–$23.00$20.902
$42.50Sep 18$0.00$2.15$1.08$0.05 08/26$0.18–$1.13$0.05--
$42.50Dec 18$0.00$2.35$1.18--$0.43–$1.20--2
$40.00Sep 18$0.00$2.15$1.08--$0.30–$1.10--1
$40.00Dec 18$0.00$2.25$1.13--$0.38–$1.15--2
$95.00Sep 18$25.60$28.10$26.85$18.20 07/17$21.00–$26.85$25.602
$95.00Dec 18$25.80$29.70$27.75--$21.75–$27.75$25.801
$37.50Sep 18$0.00$1.95$0.98--$0.33–$1.08--1
$37.50Dec 18$0.00$2.20$1.10--$0.38–$1.13--3
$35.00Sep 18$0.00$2.15$1.08--$0.18–$1.10--1
$35.00Dec 18$0.00$2.20$1.10--$0.28–$1.10--3
$100.00Dec 18$30.70$34.60$32.65$30.00 07/30$25.65–$32.65$30.70--
$32.50Dec 18$0.00$2.20$1.10--$0.28–$1.10--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 18
Put/Call Ratio 3.00
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 19
Put/Call Ratio 1.27
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 84
Total Puts 193
Average Put/Call Ratio 2.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All