Tour v494
MTRN
MATERION CORP
$290.05 +4.24%
$305.50 (+5.33%)🌙
as of 08/07 06:54 PM
(8/6 18:58) ◀
|
Friday, August 7, 2026 (6:54pm)
January 2026
|
▶ (8/10 18:54)
◀ 8/7 18:54 ▶

Option Volume

Detail
ℹ
Current (08/07) 39
Calls: 32 (82%)
Puts: 7 (18%)
Prior (08/06) 152
Calls: 38 (25%)
Puts: 114 (75%)
Current vs Prior -74.34%
Calls: -15.79% (Calls)
Puts: -93.86% (Puts)
Prior 7-Day Total 772
Calls: 424 (55%)
Puts: 348 (45%)
Prior 7-Day Average 110
Calls: 60 (55%)
Puts: 49 (45%)
Current vs Prior 7-Day Avg -64.64%
Calls: -47.17%
Puts: -85.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $188.0K
Calls: $178.2K (95%)
Puts: $9.8K (5%)
Prior (08/06) $353.1K
Calls: $154.5K (44%)
Puts: $198.6K (56%)
Current vs Prior -46.76%
Calls: +15.34%
Puts: -95.07%
Prior 7-Day Total $1.76M
Calls: $1.22M (69%)
Puts: $542.6K (31%)
Prior 7-Day Average $252.0K
Calls: $174.5K (69%)
Puts: $77.5K (31%)
Current vs Prior 7-Day Avg -25.39%
Calls: +2.15%
Puts: -87.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.22
Prior (08/06) 3.00
Current vs Prior -92.71%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -80.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,633
Calls: 1,379 (84%)
Puts: 254 (16%)
Prior 7-Day Average 816
Calls: 689 (73%)
Puts: 254 (27%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.65% | 16.96%10.65% | 16.96%
Prior 11.14% | 17.20%11.14% | 17.20%
Current vs Prior -4.37% | -1.36%-4.37% | -1.36%
Prior 7-Day Avg 13.34% | 18.62%13.34% | 18.62%
Current vs 7-Day Avg -20.13% | -8.92%-20.13% | -8.92%
Prior 7-Day Eod 11.14% | 17.20%11.14% | 17.20%
Current vs 7-Day Eod -4.37% | -1.36%-4.37% | -1.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.46% | 17.65%
Calls: 18.07% | 18.18%
Puts: 16.85% | 17.12%
Prior 17.46% | 17.65%
Calls: 18.07% | 18.18%
Puts: 16.85% | 17.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.46% | 23.62%
Calls: 34.54% | 23.77%
Puts: 26.39% | 23.47%
Current vs 7-Day Avg -42.68% | -25.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($178.2K) vs puts ($9.8K). Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (32 calls vs 7 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 5.9%, best 3.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1870.7073.40$72.053.7%10.92--
$240.00Aug 2148.9051.10$50.004.4%20.92--
$240.00Sep 1853.4056.00$54.704.8%20.86--
$250.00Aug 2139.0042.10$40.557.6%60.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2132.0035.00$33.509.0%20.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2148.9051.10$50.004.4%20.92--
$220.00Sep 1870.7073.40$72.053.7%10.92--
$250.00Aug 2139.0042.10$40.557.6%60.90--
$240.00Sep 1853.4056.00$54.704.8%20.86--
$280.00Sep 1824.7028.50$26.6014.3%10.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2132.0035.00$33.509.0%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 26, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2139.0042.10$40.557.6%60.90--
$300.00Aug 216.509.80$8.1540.5%30.39--
$310.00Aug 213.107.10$5.1078.4%30.28--
$240.00Aug 2148.9051.10$50.004.4%20.92--
$240.00Sep 1853.4056.00$54.704.8%20.86--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.003.20$1.60200.0%20.10--
$320.00Aug 2132.0035.00$33.509.0%20.82--
$280.00Aug 216.709.70$8.2036.6%10.36--
$260.00Sep 186.8010.50$8.6542.8%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.4%, max 25.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1868.1%54.3%25.4%4--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.55, avg 1.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$3.05$6.95$3.052.28$303.05
$280.00$320.00Sep 18$15.25$24.75$15.251.62$295.25
$290.00$300.00Aug 21$4.35$5.65$4.351.30$294.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$250.00Aug 21$6.60$23.40$6.603.55$273.40
$320.00$280.00Aug 21$25.30$14.70$25.300.58$294.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 17.18, avg 3.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$9.45$9.45$0.5517.18$249.45
$220.00$240.00Sep 18$17.35$17.35$2.656.55$237.35
$240.00$280.00Sep 18$28.10$28.10$11.902.36$268.10
$250.00$290.00Aug 21$28.05$28.05$11.952.35$278.05
$290.00$300.00Aug 21$4.35$4.35$5.650.77$294.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$280.00Aug 21$25.30$25.30$14.701.72$294.70
$280.00$250.00Aug 21$6.60$6.60$23.400.28$273.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.70, cheapest $4.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$4.7068.1%54.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.53% of stock, avg 14.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$40.55$1.60$42.15$207.85$292.1514.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.31% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$250.00Aug 21$5.10$1.60$6.70$243.30$316.70
$300.00$250.00Aug 21$8.15$1.60$9.75$240.25$309.75
$310.00$280.00Aug 21$5.10$8.20$13.30$266.70$323.30
$300.00$280.00Aug 21$8.15$8.20$16.35$263.65$316.35
$320.00$260.00Sep 18$11.35$8.65$20.00$240.00$340.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.57, avg credit $10.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/280290/300Aug 21$10.95$19.050.57$269.05$300.95
250/280300/310Aug 21$9.65$20.350.47$270.35$309.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $1.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$1.30$8.706.69
$240.00$280.00$320.00Sep 18$12.85$27.152.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21-$2.05$7.95
$290.00$300.001:2Aug 21-$3.80$6.20
$240.00$280.001:2Sep 18$1.50$38.50
$280.00$320.001:2Sep 18$3.90$36.10
$250.00$290.001:2Aug 21$15.55$24.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$250.001:2Aug 21$5.00$25.00
$320.00$280.001:2Aug 21$17.10$22.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.41%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$9.900.3410.3%3.41%13.74%1--
$300.00Aug 21$6.500.393.4%2.24%5.67%3--
$310.00Aug 21$3.100.286.9%1.07%7.95%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 38 vol/day, 122 traded recently)

MTRN averages only 38 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$11.00$14.00$12.50$1.34 07/28$1.30–$19.00$11.00--
$290.00Sep 18$20.80$23.50$22.15$11.50 07/13$1.75–$27.75$20.80--
$290.00Dec 18$40.40$44.00$42.20$10.00 07/31$5.50–$46.40$40.40--
$300.00Aug 21$6.50$9.80$8.15$4.75 07/21$1.20–$13.90$6.50--
$300.00Sep 18$16.00$19.30$17.65$8.83 07/15$1.55–$23.20$16.00--
$300.00Dec 18$36.20$39.80$38.00$8.75 07/28$4.72–$42.40$36.20--
$280.00Aug 21$16.30$19.50$17.90$1.00 07/28$1.27–$25.45$16.30--
$280.00Sep 18$24.70$28.50$26.60$7.10 07/27$1.80–$33.25$24.70--
$280.00Dec 18$45.20$48.50$46.85$9.00 07/30$6.25–$51.50$45.20--
$310.00Aug 21$3.10$7.10$5.10$15.38 07/01$1.15–$9.80$5.10--
$310.00Dec 18$32.30$36.00$34.15$28.00 07/06$4.13–$37.90$32.30--
$270.00Aug 21$23.00$26.00$24.50$5.70 07/27$1.00–$32.55$23.00--
$270.00Sep 18$31.40$34.00$32.70$9.10 07/27$2.00–$39.80$31.40--
$270.00Dec 18$50.10$53.50$51.80$29.40 07/07$7.45–$56.65$50.10--
$320.00Aug 21$1.15$4.60$2.88$3.66 07/09$1.13–$6.45$2.88--
$320.00Sep 18$9.90$12.80$11.35$7.80 07/07$1.33–$15.30$9.90--
$320.00Dec 18$28.90$32.50$30.70$36.60 06/30$3.45–$34.00$30.70--
$260.00Sep 18$37.90$41.00$39.45$6.50 07/28$2.38–$46.45$37.90--
$260.00Dec 18$55.50$59.00$57.25$47.20 07/06$8.85–$62.40$55.50--
$330.00Aug 21$0.25$4.30$2.28$1.05 07/17$1.10–$4.30$1.05--
$330.00Sep 18$7.40$10.40$8.90$1.30 07/28$1.25–$12.45$7.40--
$330.00Dec 18$25.90$29.50$27.70$9.50 06/10$2.95–$30.90$25.90--
$250.00Aug 21$39.00$42.10$40.55$2.40 07/31$1.30–$49.45$39.00--
$250.00Sep 18$45.00$48.50$46.75$31.75 06/16$2.90–$54.00$45.00--
$250.00Dec 18$61.10$64.50$62.80$72.00 06/30$10.00–$68.45$62.80--
$340.00Sep 18$4.60$9.10$6.85$3.42 06/09$1.20–$10.10$4.60--
$240.00Aug 21$48.90$51.10$50.00$4.20 07/31$1.80–$58.70$48.90--
$240.00Sep 18$53.40$56.00$54.70$27.35 07/08$3.88–$62.75$53.40--
$240.00Dec 18$67.40$71.00$69.20$37.05 07/27$11.85–$75.40$67.40--
$240.00Mar 19$78.50$81.90$80.20$43.47 07/28$19.10–$85.45$78.50--
$350.00Aug 21$0.40$1.50$0.95$1.04 07/27$0.50–$2.40$0.95--
$350.00Sep 18$3.80$7.20$5.50$2.60 07/22$1.15–$8.05$3.80--
$350.00Dec 18$20.50$24.50$22.50$11.84 07/14$2.28–$24.90$20.50--
$230.00Sep 18$61.40$64.40$62.90$10.66 07/30$5.05–$70.60$61.40--
$230.00Dec 18$74.10$77.50$75.80$69.55 06/22$14.05–$82.50$74.10--
$360.00Sep 18$2.50$6.00$4.25$2.10 07/22$1.13–$6.35$2.50--
$360.00Dec 18$18.00$22.20$20.10$16.40 06/23$2.20–$22.60$18.00--
$360.00Mar 19$30.70$35.00$32.85$7.75 07/30$5.30–$35.20$30.70--
$220.00Aug 21$68.60$71.60$70.10$10.55 07/31$3.48–$78.50$68.60--
$220.00Sep 18$70.70$73.40$72.05$12.05 07/30$6.80–$80.40$70.70--
$220.00Dec 18$81.10$84.50$82.80$64.70 07/06$16.50–$89.80$81.10--
$220.00Mar 19$90.40$93.60$92.00$37.10 07/31$24.40–$98.20$90.40--
$370.00Sep 18$1.50$4.90$3.20$1.70 07/22$1.10–$4.90$1.70--
$370.00Dec 18$15.90$20.20$18.05$21.97 06/30$2.05–$20.40$18.05--
$210.00Aug 21$78.10$81.90$80.00$13.60 07/30$5.40–$88.05$78.10--
$210.00Sep 18$80.00$82.70$81.35$18.30 07/30$9.10–$89.70$80.00--
$210.00Dec 18$88.60$91.70$90.15$73.10 06/17$19.70–$97.10$88.60--
$210.00Mar 19$96.80$100.30$98.55$40.00 07/31$27.50–$105.15$96.80--
$200.00Aug 21$87.90$92.00$89.95$39.38 07/27$7.90–$98.05$87.90--
$200.00Sep 18$89.10$93.20$91.15$75.95 06/17$12.40–$99.20$89.10--
$200.00Dec 18$96.50$100.20$98.35$64.60 07/21$23.20–$105.65$96.50--
$200.00Mar 19$103.90$107.20$105.55$46.00 07/31$31.25–$112.65$103.90--
$195.00Sep 18$93.90$98.10$96.00$61.72 07/14$14.20–$104.10$93.90--
$195.00Mar 19$107.60$111.80$109.70$71.70 07/24$33.25–$116.20$107.60--
$390.00Aug 21$0.05$1.30$0.68$0.05 07/20$0.33–$1.27$0.05--
$390.00Dec 18$12.70$16.60$14.65$12.55 07/06$1.75–$16.45$12.70--
$190.00Dec 18$104.70$108.30$106.50$92.17 06/23$27.20–$114.15$104.70--
$190.00Mar 19$111.30$115.30$113.30$81.90 07/22$35.30–$120.25$111.30--
$400.00Sep 18$0.00$3.60$1.80$5.30 06/29$1.08–$2.40$1.80--
$400.00Dec 18$11.20$15.10$13.15$6.55 07/14$1.80–$14.90$11.20--
$180.00Dec 18$113.00$117.10$115.05$60.00 06/09$32.00–$122.85$113.00--
$175.00Sep 18$113.40$117.70$115.55$61.70 06/11$24.15–$123.65$113.40--
$175.00Dec 18$117.50$121.40$119.45$87.00 06/15$34.50–$127.40$117.50--
$170.00Sep 18$118.30$122.70$120.50$83.81 07/14$27.30–$128.60$118.30--
$170.00Dec 18$122.00$125.50$123.75$73.00 06/11$37.15–$131.80$122.00--
$430.00Dec 18$7.50$11.40$9.45$1.95 07/30$1.18–$11.05$7.50--
$150.00Dec 18$140.50$144.60$142.55$103.10 07/23$49.85–$150.65$140.50--
$150.00Mar 19$144.10$146.90$145.50$110.40 07/23$56.55–$153.80$144.10--
$145.00Dec 18$145.00$149.30$147.15$125.30 06/17$53.40–$155.60$145.00--
$130.00Dec 18$159.60$162.80$161.20$110.30 06/11$64.95–$169.95$159.60--
$125.00Dec 18$164.30$168.30$166.30$130.50 07/23$68.95–$174.65$164.30--
$120.00Sep 18$168.00$172.40$170.20$126.79 06/12$70.10–$178.15$168.00--
$120.00Dec 18$169.20$173.70$171.45$128.50 06/12$73.15–$179.65$169.20--
$115.00Dec 18$174.20$178.20$176.20$137.50 07/13$77.55–$184.60$174.20--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$11.00$14.10$12.55$21.60 06/30$11.10–$101.05$12.55--
$290.00Sep 18$19.60$23.10$21.35$34.20 06/22$18.70–$101.20$21.35--
$300.00Sep 18$25.30$28.80$27.05$32.50 06/30$23.45–$110.95$27.05--
$300.00Dec 18$42.80$46.50$44.65$46.20 06/29$40.30–$113.10$44.65--
$280.00Sep 18$14.50$17.90$16.20$28.90 06/26$14.50–$91.40$16.20--
$280.00Dec 18$32.00$35.50$33.75$47.00 07/10$29.75–$94.70$33.75--
$310.00Dec 18$48.60$52.50$50.55$49.70 06/30$46.20–$122.45$49.70--
$270.00Sep 18$10.20$13.70$11.95$22.20 06/25$10.95–$81.75$11.95--
$320.00Aug 21$32.00$35.00$33.50$74.00 07/21$27.80–$131.05$33.50--
$320.00Sep 18$38.60$42.20$40.40$48.20 06/29$35.60–$131.05$40.40--
$320.00Dec 18$55.00$59.00$57.00$58.90 07/01$52.30–$132.00$57.00--
$260.00Aug 21$0.80$4.30$2.55$54.50 07/30$2.28–$71.30$2.55--
$260.00Sep 18$6.80$10.50$8.65$55.86 07/30$7.90–$72.25$8.65--
$330.00Aug 21$40.80$43.60$42.20$83.50 07/21$35.85–$141.05$42.20--
$340.00Dec 18$69.50$73.00$71.25$119.60 06/05$65.65–$151.45$71.25--
$240.00Aug 21$0.00$2.50$1.25$10.15 07/02$1.25–$51.90$1.25--
$240.00Dec 18$14.50$18.30$16.40$34.86 06/11$13.80–$59.90$16.40--
$350.00Aug 21$59.00$63.00$61.00$103.00 07/21$53.80–$161.05$61.00--
$230.00Aug 21$0.00$2.00$1.00$22.68 07/28$1.00–$42.70$1.00--
$230.00Dec 18$11.20$15.00$13.10$14.27 07/01$11.00–$52.00$13.10--
$360.00Aug 21$68.70$72.70$70.70$113.00 07/21$63.05–$171.05$70.70--
$220.00Aug 21$0.00$2.20$1.10$5.00 07/23$1.10–$33.85$1.10--
$220.00Dec 18$9.40$12.40$10.90$11.65 07/01$8.45–$44.80$10.90--
$370.00Aug 21$78.50$82.50$80.50$89.90 07/01$72.50–$181.05$80.50--
$370.00Sep 18$81.00$84.50$82.75$123.50 07/21$75.75–$181.05$82.75--
$210.00Aug 21$0.00$2.15$1.08$22.50 07/29$1.08–$25.75$1.08--
$210.00Sep 18$0.00$3.10$1.55$9.26 07/27$1.25–$29.00$1.55--
$200.00Aug 21$0.00$2.15$1.08$1.70 07/22$0.50–$18.25$1.08--
$200.00Sep 18$0.00$2.65$1.33$13.66 07/30$1.18–$22.35$1.33--
$195.00Aug 21$0.00$2.15$1.08$5.13 07/28$1.08–$14.90$1.08--
$190.00Aug 21$0.00$1.00$0.50$0.90 07/21$0.50–$11.90$0.50--
$185.00Aug 21$0.00$2.15$1.08$0.80 07/22$0.85–$9.10$0.80--
$400.00Aug 21$108.50$112.40$110.45$118.40 07/01$102.15–$211.05$110.45--
$400.00Sep 18$109.00$112.90$110.95$153.00 07/21$103.85–$211.05$110.95--
$180.00Aug 21$0.00$2.15$1.08$1.25 07/17$1.08–$7.05$1.08--
$180.00Sep 18$0.00$2.20$1.10$1.51 07/01$1.08–$11.50$1.10--
$180.00Dec 18$1.00$4.40$2.70$11.00 07/28$2.30–$20.20$2.70--
$175.00Aug 21$0.00$2.15$1.08$2.05 07/30$1.08–$2.40$1.08--
$175.00Sep 18$0.00$2.20$1.10$1.35 07/21$1.08–$9.20$1.10--
$170.00Sep 18$0.00$2.15$1.08$1.05 07/21$1.08–$7.60$1.05--
$165.00Sep 18$0.00$2.15$1.08$2.80 07/29$1.08–$5.95$1.08--
$165.00Dec 18$0.00$3.40$1.70$6.00 06/11$1.65–$13.45$1.70--
$160.00Sep 18$0.00$2.15$1.08$1.20 07/17$1.08–$4.50$1.08--
$150.00Dec 18$0.00$2.65$1.33$2.60 07/27$1.33–$8.25$1.33--
$135.00Dec 18$0.00$2.30$1.15$1.35 07/22$1.15–$4.65$1.15--
$130.00Dec 18$0.00$2.25$1.13$1.10 07/22$1.13–$3.70$1.10--
$125.00Dec 18$0.00$2.20$1.10$0.95 07/22$1.10–$3.05$0.95--
$110.00Dec 18$0.00$2.15$1.08$0.75 07/28$1.08–$2.40$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 7
Put/Call Ratio 0.22
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 114
Put/Call Ratio 3.00
Net Difference -76

Prior 7-Day Put/Call Summary

Total Calls 424
Total Puts 348
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All