Tour v526
MTRN
MATERION CORP
$245.22 -7.12%
$246.28 (+0.43%)🌙
as of 08/19 06:47 PM
(8/18 18:48) ◀
|
Wednesday, August 19, 2026 (6:47pm)
January 2026
|
▶ (8/20 18:50)
◀ 8/19 18:47 ▶

Option Volume

Detail
ℹ
Current (08/19) 41
Calls: 32 (78%)
Puts: 9 (22%)
Prior (08/18) 43
Calls: 12 (28%)
Puts: 31 (72%)
Current vs Prior -4.65%
Calls: +166.67% (Calls)
Puts: -70.97% (Puts)
Prior 7-Day Total 342
Calls: 110 (32%)
Puts: 232 (68%)
Prior 7-Day Average 48
Calls: 15 (32%)
Puts: 33 (68%)
Current vs Prior 7-Day Avg -16.08%
Calls: +103.64%
Puts: -72.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $329.1K
Calls: $248.4K (75%)
Puts: $80.6K (25%)
Prior (08/18) $82.3K
Calls: $41.5K (50%)
Puts: $40.8K (50%)
Current vs Prior +299.85%
Calls: +498.31%
Puts: +97.77%
Prior 7-Day Total $711.1K
Calls: $414.9K (58%)
Puts: $296.3K (42%)
Prior 7-Day Average $101.6K
Calls: $59.3K (58%)
Puts: $42.3K (42%)
Current vs Prior 7-Day Avg +223.92%
Calls: +319.17%
Puts: +90.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.28
Prior (08/18) 2.58
Current vs Prior -89.11%
Prior 7-Day Average 2.92
Current vs Prior 7-Day Avg -90.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) --
Calls: -- (--)
Puts: -- (--)
Prior (08/18) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.18% | 14.07%6.18% | 14.07%
Prior 6.51% | 14.43%6.51% | 14.43%
Current vs Prior -5.16% | -2.50%-5.16% | -2.50%
Prior 7-Day Avg 8.21% | 15.31%8.21% | 15.31%
Current vs 7-Day Avg -24.73% | -8.12%-24.73% | -8.12%
Prior 7-Day Eod 6.51% | 14.43%6.51% | 14.43%
Current vs 7-Day Eod -5.16% | -2.50%-5.16% | -2.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.46% | 17.65%
Calls: 18.07% | 18.18%
Puts: 16.85% | 17.12%
Prior 17.46% | 17.65%
Calls: 18.07% | 18.18%
Puts: 16.85% | 17.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.46% | 17.65%
Calls: 18.07% | 18.18%
Puts: 16.85% | 17.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($248.4K) vs puts ($80.6K). Massive premium surge with dollar volume up 300% vs prior. Dollar volume significantly above 7-day average (224% higher). Extreme bullish P/C ratio of 0.28 - heavy call buying (32 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2152.9057.00$54.957.5%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1828.0031.60$29.8012.1%10.80--
$230.00Sep 1821.0024.90$22.9517.0%30.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2152.9057.00$54.957.5%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 9, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 210.002.40$1.20200.0%30.07--
$230.00Sep 1821.0024.90$22.9517.0%30.69--
$220.00Sep 1828.0031.60$29.8012.1%10.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2152.9057.00$54.957.5%10.92--
$240.00Sep 1810.3013.50$11.9026.9%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 50 vol/day, 174 traded recently)

MTRN averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$1.00$4.30$2.65$47.55 08/07$1.30–$49.45$2.65--
$250.00Sep 18$10.80$14.20$12.50$51.00 08/05$2.90–$54.00$12.50--
$250.00Dec 18$29.00$33.10$31.05$54.50 08/06$10.00–$68.45$31.05--
$250.00Mar 19$41.10$44.00$42.55$81.00 08/05$16.95–$79.55$42.55--
$240.00Aug 21$6.50$8.50$7.50$55.50 08/07$1.80–$58.70$7.50--
$240.00Sep 18$15.50$18.30$16.90$57.85 08/07$3.88–$62.75$16.90--
$240.00Dec 18$33.70$37.50$35.60$37.05 07/27$11.85–$75.40$35.60--
$240.00Mar 19$45.30$48.50$46.90$75.50 08/06$19.10–$85.45$46.90--
$260.00Sep 18$7.20$10.90$9.05$6.50 07/28$2.38–$46.45$7.20--
$260.00Dec 18$25.20$29.50$27.35$58.89 08/05$8.85–$62.40$27.35--
$230.00Aug 21$13.90$16.90$15.40$39.02 08/05$2.23–$68.60$15.40--
$230.00Sep 18$21.00$24.90$22.95$14.90 08/04$5.05–$70.60$21.00--
$230.00Dec 18$38.80$41.50$40.15$70.00 08/05$14.05–$82.50$40.15--
$230.00Mar 19$49.50$53.80$51.65$78.90 08/06$21.50–$91.55$51.65--
$270.00Aug 21$0.00$2.30$1.15$19.72 08/06$1.00–$32.55$1.15--
$270.00Sep 18$4.10$7.90$6.00$27.58 08/05$2.00–$39.80$6.00--
$270.00Dec 18$22.00$25.90$23.95$29.40 07/07$7.45–$56.65$23.95--
$220.00Aug 21$23.90$26.90$25.40$58.02 08/06$3.48–$78.50$25.40--
$220.00Sep 18$28.00$31.60$29.80$76.40 08/07$6.80–$80.40$29.80--
$220.00Dec 18$44.20$47.00$45.60$64.70 07/06$16.50–$89.80$45.60--
$220.00Mar 19$54.00$58.80$56.40$37.10 07/31$24.40–$98.20$54.00--
$280.00Aug 21$0.00$1.00$0.50$18.00 08/05$0.50–$25.45$0.50--
$280.00Sep 18$2.00$6.00$4.00$28.17 08/07$1.80–$33.25$4.00--
$280.00Dec 18$20.00$23.00$21.50$44.40 08/05$6.25–$51.50$21.50--
$280.00Mar 19$30.10$34.50$32.30$55.15 08/05$11.95–$63.90$32.30--
$210.00Aug 21$33.90$36.20$35.05$75.42 08/05$5.40–$88.05$35.05--
$210.00Sep 18$36.20$39.90$38.05$19.48 08/03$9.10–$89.70$36.20--
$210.00Dec 18$50.20$53.10$51.65$73.10 06/17$19.70–$97.10$51.65--
$210.00Mar 19$59.50$63.80$61.65$99.03 08/07$27.50–$105.15$61.65--
$290.00Aug 21$0.00$2.20$1.10$14.50 08/07$1.10–$19.00$1.10--
$290.00Sep 18$1.00$4.40$2.70$29.24 08/05$1.75–$27.75$2.70--
$290.00Dec 18$16.40$20.30$18.35$41.57 08/07$5.50–$46.40$18.35--
$290.00Mar 19$27.10$31.90$29.50$52.10 08/05$10.75–$59.45$29.50--
$200.00Aug 21$43.70$46.90$45.30$39.38 07/27$7.90–$98.05$43.70--
$200.00Sep 18$45.00$49.20$47.10$75.95 06/17$12.40–$99.20$47.10--
$200.00Dec 18$57.10$60.90$59.00$64.60 07/21$23.20–$105.65$59.00--
$200.00Mar 19$66.20$68.50$67.35$95.80 08/06$31.25–$112.65$67.35--
$195.00Sep 18$49.80$53.50$51.65$61.72 07/14$14.20–$104.10$51.65--
$195.00Mar 19$69.70$73.20$71.45$71.70 07/24$33.25–$116.20$71.45--
$300.00Aug 21$0.00$2.20$1.10$7.92 08/07$1.10–$13.90$1.10--
$300.00Sep 18$0.00$3.50$1.75$23.00 08/05$1.55–$23.20$1.75--
$300.00Dec 18$14.40$18.00$16.20$35.50 08/05$4.72–$42.40$16.20--
$190.00Dec 18$63.70$68.00$65.85$92.17 06/23$27.20–$114.15$65.85--
$190.00Mar 19$72.80$76.40$74.60$81.90 07/22$35.30–$120.25$74.60--
$185.00Aug 21$58.10$61.40$59.75$110.00 08/07$13.70–$112.90$59.75--
$310.00Aug 21$0.00$2.40$1.20$5.29 08/07$1.15–$9.80$1.20--
$310.00Sep 18$0.00$3.10$1.55$11.61 08/06$1.40–$18.45$1.55--
$310.00Dec 18$12.30$16.00$14.15$28.00 07/06$4.13–$37.90$14.15--
$180.00Aug 21$63.80$67.10$65.45$115.00 08/07$16.55–$117.95$65.45--
$175.00Aug 21$68.10$72.00$70.05$120.00 08/07$35.95–$123.00$70.05--
$175.00Sep 18$68.50$73.10$70.80$61.70 06/11$24.15–$123.65$68.50--
$175.00Dec 18$75.00$79.20$77.10$87.00 06/15$34.50–$127.40$77.10--
$320.00Aug 21$0.00$2.30$1.15$3.45 08/05$1.13–$6.45$1.15--
$320.00Sep 18$0.00$2.95$1.48$10.10 08/07$1.33–$15.30$1.48--
$320.00Dec 18$10.40$14.50$12.45$25.30 08/06$3.45–$34.00$12.45--
$170.00Sep 18$73.90$77.90$75.90$83.81 07/14$27.30–$128.60$75.90--
$170.00Dec 18$79.00$83.30$81.15$73.00 06/11$37.15–$131.80$79.00--
$330.00Aug 21$0.00$2.20$1.10$3.00 08/05$1.10–$4.30$1.10--
$330.00Sep 18$0.00$2.80$1.40$1.30 07/28$1.25–$12.45$1.30--
$330.00Dec 18$8.90$13.00$10.95$9.50 06/10$2.95–$30.90$9.50--
$330.00Mar 19$18.20$22.70$20.45$37.70 08/05$7.15–$44.10$20.45--
$340.00Aug 21$0.00$2.20$1.10$2.31 08/05$1.00–$3.03$1.10--
$340.00Dec 18$7.50$11.90$9.70$25.90 08/07$2.70–$27.65$9.70--
$340.00Mar 19$16.30$20.90$18.60$34.90 08/05$6.45–$41.00$18.60--
$150.00Dec 18$96.50$100.40$98.45$103.10 07/23$49.85–$150.65$98.45--
$150.00Mar 19$101.50$105.50$103.50$147.50 08/07$56.55–$153.80$103.50--
$145.00Dec 18$101.50$104.90$103.20$125.30 06/17$53.40–$155.60$103.20--
$350.00Aug 21$0.00$0.45$0.23$2.65 08/05$0.23–$2.40$0.23--
$350.00Sep 18$0.00$2.45$1.23$5.39 08/06$1.15–$8.05$1.23--
$350.00Dec 18$6.30$10.80$8.55$11.84 07/14$2.28–$24.90$8.55--
$360.00Sep 18$0.00$2.25$1.13$2.10 07/22$1.13–$6.35$1.13--
$360.00Dec 18$5.40$9.50$7.45$16.40 06/23$2.20–$22.60$7.45--
$360.00Mar 19$13.50$17.80$15.65$30.50 08/05$5.30–$35.20$15.65--
$130.00Dec 18$115.60$119.00$117.30$167.00 08/07$64.95–$169.95$117.30--
$125.00Dec 18$120.30$123.90$122.10$130.50 07/23$68.95–$174.65$122.10--
$370.00Sep 18$0.00$2.55$1.27$1.70 07/22$1.10–$4.90$1.27--
$370.00Dec 18$4.30$8.70$6.50$16.30 08/05$2.05–$20.40$6.50--
$120.00Sep 18$123.00$127.80$125.40$126.79 06/12$70.10–$178.15$125.40--
$120.00Dec 18$125.10$128.60$126.85$128.50 06/12$73.15–$179.65$126.85--
$115.00Dec 18$130.00$133.50$131.75$137.50 07/13$77.55–$184.60$131.75--
$380.00Sep 18$0.00$2.45$1.23$2.25 08/06$1.10–$3.88$1.23--
$110.00Dec 18$134.80$138.40$136.60$186.50 08/07$82.10–$189.15$136.60--
$390.00Aug 21$0.00$0.20$0.10$0.05 07/20$0.10–$1.27$0.05--
$390.00Dec 18$3.00$7.10$5.05$12.55 07/06$1.75–$16.45$5.05--
$400.00Sep 18$0.00$2.30$1.15$3.10 08/05$1.08–$2.40$1.15--
$400.00Dec 18$2.50$6.60$4.55$15.00 08/07$1.80–$14.90$4.55--
$75.00Sep 18$168.40$172.10$170.25$209.30 08/05$114.55–$223.00$170.25--
$420.00Dec 18$1.50$5.70$3.60$11.50 08/07$1.60–$12.25$3.60--
$430.00Sep 18$0.00$2.20$1.10$1.25 08/05$1.08–$2.40$1.10--
$430.00Dec 18$1.00$5.30$3.15$8.45 08/06$1.18–$11.05$3.15--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$5.80$9.50$7.65$1.00 08/07$1.10–$61.70$5.80--
$250.00Sep 18$16.10$19.10$17.60$10.50 08/06$4.22–$62.95$16.10--
$240.00Aug 21$1.25$4.50$2.88$24.99 08/04$1.08–$51.90$2.88--
$240.00Sep 18$10.30$13.50$11.90$5.85 08/06$2.75–$54.05$10.30--
$240.00Dec 18$25.60$29.50$27.55$34.86 06/11$13.80–$59.90$27.55--
$260.00Aug 21$13.60$17.30$15.45$5.00 08/06$1.40–$71.30$13.60--
$260.00Sep 18$21.40$25.50$23.45$8.67 08/07$6.55–$72.25$21.40--
$230.00Aug 21$0.00$1.50$0.75$1.00 08/06$0.75–$42.70$0.75--
$230.00Sep 18$6.00$8.80$7.40$3.72 08/06$1.95–$45.00$6.00--
$230.00Dec 18$21.10$24.80$22.95$15.00 08/05$11.00–$52.00$21.10--
$270.00Aug 21$23.70$27.10$25.40$7.49 08/05$2.28–$80.95$23.70--
$270.00Sep 18$29.50$32.00$30.75$14.25 08/05$9.75–$81.75$29.50--
$270.00Dec 18$43.70$47.50$45.60$28.84 08/05$25.05–$85.70$43.70--
$220.00Aug 21$0.00$2.65$1.33$1.30 08/06$1.08–$33.85$1.30--
$220.00Dec 18$16.90$20.10$18.50$9.80 08/07$8.45–$44.80$16.90--
$220.00Mar 19$24.40$29.00$26.70$20.40 08/06$15.25–$50.35$24.40--
$280.00Aug 21$34.00$36.40$35.20$7.60 08/07$4.50–$90.95$34.00--
$280.00Sep 18$36.70$40.90$38.80$21.00 08/06$14.30–$91.40$36.70--
$280.00Dec 18$50.50$54.50$52.50$40.00 08/06$29.75–$94.70$50.50--
$280.00Mar 19$59.20$63.50$61.35$46.10 08/06$39.70–$98.00$59.20--
$210.00Aug 21$0.00$2.15$1.08$22.50 07/29$1.08–$25.75$1.08--
$210.00Sep 18$0.50$4.40$2.45$9.26 07/27$1.25–$29.00$2.45--
$210.00Dec 18$12.60$16.50$14.55$25.70 08/03$6.40–$37.75$14.55--
$210.00Mar 19$19.80$24.50$22.15$16.50 08/06$12.35–$43.80$19.80--
$290.00Aug 21$43.20$47.00$45.10$20.20 08/06$8.50–$101.05$43.20--
$290.00Sep 18$45.00$49.30$47.15$24.10 08/06$18.70–$101.20$45.00--
$200.00Aug 21$0.00$0.35$0.18$0.22 08/06$0.18–$18.25$0.18--
$200.00Sep 18$0.00$3.30$1.65$1.70 08/06$0.80–$22.35$1.65--
$195.00Aug 21$0.00$2.15$1.08$1.13 08/05$1.08–$14.90$1.08--
$195.00Dec 18$7.00$11.50$9.25$18.50 08/03$3.95–$28.20$9.25--
$300.00Aug 21$52.90$57.00$54.95$23.20 08/06$15.10–$110.95$52.90--
$300.00Sep 18$54.00$58.40$56.20$33.56 08/06$23.45–$110.95$54.00--
$300.00Dec 18$65.80$69.50$67.65$49.00 08/06$40.30–$113.10$65.80--
$300.00Mar 19$73.50$78.00$75.75$57.00 08/06$50.55–$115.80$73.50--
$190.00Aug 21$0.00$2.15$1.08$0.90 07/21$0.50–$11.90$0.90--
$185.00Aug 21$0.00$2.15$1.08$0.80 07/22$1.08–$9.10$0.80--
$310.00Aug 21$63.80$66.30$65.05$30.00 08/06$20.70–$121.05$63.80--
$310.00Dec 18$73.70$77.50$75.60$49.70 06/30$46.20–$122.45$73.70--
$310.00Mar 19$81.20$85.50$83.35$63.50 08/06$56.65–$124.90$81.20--
$180.00Aug 21$0.00$2.15$1.08$1.25 07/17$1.08–$7.05$1.08--
$180.00Sep 18$0.00$2.35$1.18$0.70 08/05$1.08–$11.50$0.70--
$180.00Dec 18$3.50$7.50$5.50$3.00 08/06$2.30–$20.20$3.50--
$175.00Aug 21$0.00$2.15$1.08$2.05 07/30$1.08–$2.40$1.08--
$175.00Sep 18$0.00$2.30$1.15$0.55 08/05$1.08–$9.20$0.55--
$175.00Dec 18$2.60$6.70$4.65$2.45 08/06$1.90–$17.75$2.60--
$320.00Aug 21$73.80$77.00$75.40$35.00 08/07$27.80–$131.05$73.80--
$320.00Sep 18$73.40$77.70$75.55$36.80 08/05$35.60–$131.05$73.40--
$320.00Dec 18$82.20$86.00$84.10$51.14 08/05$52.30–$132.00$82.20--
$320.00Mar 19$89.10$93.50$91.30$66.30 08/05$62.55–$134.25$89.10--
$170.00Sep 18$0.00$2.25$1.13$0.50 08/05$1.08–$7.60$0.50--
$170.00Dec 18$1.80$6.10$3.95$2.00 08/06$1.75–$15.35$2.00--
$165.00Sep 18$0.00$2.20$1.10$2.35 08/03$1.00–$5.95$1.10--
$165.00Dec 18$1.00$5.30$3.15$1.65 08/06$1.65–$13.45$1.65--
$330.00Aug 21$83.40$87.00$85.20$50.00 08/06$35.85–$141.05$83.40--
$330.00Dec 18$90.40$94.50$92.45$57.20 08/05$58.85–$141.70$90.40--
$330.00Mar 19$97.10$101.50$99.30$73.00 08/05$68.95–$143.55$97.10--
$160.00Sep 18$0.00$2.20$1.10$1.70 08/03$1.08–$4.50$1.10--
$160.00Dec 18$0.50$4.90$2.70$1.40 08/06$1.45–$11.65$1.40--
$155.00Sep 18$0.00$2.15$1.08$1.25 08/03$1.08–$3.55$1.08--
$155.00Dec 18$0.00$4.70$2.35$1.15 08/06$1.43–$9.80$1.15--
$150.00Sep 18$0.00$2.15$1.08$0.95 08/03$1.08–$2.60$0.95--
$150.00Dec 18$0.00$3.80$1.90$0.95 08/06$1.33–$8.25$0.95--
$150.00Mar 19$2.50$6.70$4.60$3.20 08/06$2.50–$13.40$3.20--
$145.00Sep 18$0.00$2.15$1.08$0.80 08/03$1.08–$2.40$0.80--
$145.00Dec 18$0.00$3.70$1.85$0.85 08/06$1.20–$7.05$0.85--
$350.00Aug 21$103.90$106.30$105.10$53.06 08/05$53.80–$161.05$103.90--
$140.00Dec 18$0.00$3.30$1.65$0.80 08/06$1.20–$5.70$0.80--
$140.00Mar 19$1.50$5.20$3.35$2.15 08/06$1.85–$10.25$2.15--
$135.00Dec 18$0.00$3.20$1.60$1.35 07/22$1.15–$4.65$1.35--
$135.00Mar 19$0.50$4.90$2.70$1.80 08/06$1.75–$8.80$1.80--
$360.00Aug 21$113.30$116.90$115.10$113.00 07/21$63.05–$171.05$113.30--
$130.00Dec 18$0.00$2.60$1.30$1.10 07/22$1.13–$3.70$1.10--
$125.00Dec 18$0.00$2.45$1.23$0.95 07/22$1.10–$3.05$0.95--
$125.00Mar 19$0.00$4.30$2.15$1.25 08/06$1.55–$6.35$1.25--
$370.00Aug 21$122.80$127.00$124.90$89.90 07/01$72.50–$181.05$122.80--
$370.00Sep 18$122.60$127.30$124.95$123.50 07/21$75.75–$181.05$123.50--
$120.00Mar 19$0.00$3.90$1.95$1.05 08/06$1.40–$3.48$1.05--
$115.00Mar 19$0.00$3.30$1.65$0.90 08/06$1.40–$2.88$0.90--
$110.00Dec 18$0.00$2.20$1.10$0.75 07/28$1.08–$2.40$0.75--
$110.00Mar 19$0.00$3.00$1.50$0.80 08/06$1.30–$2.40$0.80--
$105.00Mar 19$0.00$2.75$1.38$1.75 08/03$1.23–$2.00$1.38--
$100.00Mar 19$0.00$2.60$1.30$1.40 08/03$1.18–$1.75$1.30--
$400.00Aug 21$153.20$157.00$155.10$118.40 07/01$102.15–$211.05$153.20--
$400.00Sep 18$153.30$156.90$155.10$153.00 07/21$103.85–$211.05$153.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 9
Put/Call Ratio 0.28
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 31
Put/Call Ratio 2.58
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 110
Total Puts 232
Average Put/Call Ratio 2.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All