Tour v526
MTRN
MATERION CORP
$236.08 -0.70%
$233.56 (-1.07%)🌙
as of 08/31 06:47 PM
(8/28 18:46) ◀
|
Monday, August 31, 2026 (6:47pm)
January 2026
|
▶
◀ 8/31 18:47

Option Volume

Detail
ℹ
Current (08/31) 21
Calls: 13 (62%)
Puts: 8 (38%)
Prior (08/28) 7
Calls: 2 (29%)
Puts: 5 (71%)
Current vs Prior +200.00%
Calls: +550.00% (Calls)
Puts: +60.00% (Puts)
Prior 7-Day Total 853
Calls: 98 (11%)
Puts: 755 (89%)
Prior 7-Day Average 121
Calls: 14 (11%)
Puts: 107 (89%)
Current vs Prior 7-Day Avg -82.77%
Calls: -7.14%
Puts: -92.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $7.9K
Calls: $6.3K (80%)
Puts: $1.6K (20%)
Prior (08/28) $8.0K
Calls: $2.0K (25%)
Puts: $6.0K (75%)
Current vs Prior -1.02%
Calls: +209.96%
Puts: -73.01%
Prior 7-Day Total $3.77M
Calls: $330.7K (9%)
Puts: $3.44M (91%)
Prior 7-Day Average $539.1K
Calls: $47.2K (9%)
Puts: $491.9K (91%)
Current vs Prior 7-Day Avg -98.53%
Calls: -86.63%
Puts: -99.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.62
Prior (08/28) 2.50
Current vs Prior -75.38%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -71.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) --
Calls: -- (--)
Puts: -- (--)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.67% | 17.45%
Prior 11.78% | 17.43%
Current vs Prior -0.92% | +0.10%
Prior 7-Day Avg 10.82% | 17.08%
Current vs 7-Day Avg +7.88% | +2.17%
Prior 7-Day Eod 11.78% | 17.44%
Current vs 7-Day Eod -0.92% | +0.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.46% | 17.65%
Calls: 18.07% | 18.18%
Puts: 16.85% | 17.12%
Prior 17.46% | 17.65%
Calls: 18.07% | 18.18%
Puts: 16.85% | 17.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.46% | 17.65%
Calls: 18.07% | 18.18%
Puts: 16.85% | 17.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($6.3K) vs puts ($1.6K). Unusually high activity with volume up 200% vs prior - elevated interest. Bullish P/C ratio of 0.62. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1818.6021.10$19.8512.6%10.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 187.8011.00$9.4034.0%20.46--
$220.00Sep 1818.6021.10$19.8512.6%10.76--
$260.00Sep 181.355.40$3.38119.8%10.22--
$270.00Sep 180.504.00$2.25155.6%10.15--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.91, avg 3.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$240.00Sep 18$10.45$9.55$10.4576%0.91$230.45
$260.00$270.00Sep 18$1.13$8.87$1.1322%7.85$261.13
$240.00$260.00Sep 18$6.02$13.98$6.0246%2.32$246.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$260.00Sep 18$6.02$6.02$13.9854%0.43$246.02
$260.00$270.00Sep 18$1.13$1.13$8.8778%0.13$261.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.51, cheapest $4.43)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$240.00$260.00Sep 18$4.43$15.5754%3.51
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.12, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Sep 18-$1.12$8.88
$220.00$240.001:2Sep 18$1.05$18.95
$240.00$260.001:2Sep 18$2.64$17.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.30%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$7.800.461.7%3.30%4.96%2--
$260.00Sep 18$1.350.2210.1%0.57%10.70%1--
$270.00Sep 18$0.500.1514.4%0.21%14.58%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 71 vol/day, 160 traded recently)

MTRN averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Sep 18$7.80$11.00$9.40$14.55 08/27$8.20–$62.75$9.40--
$240.00Oct 16$14.70$18.20$16.45$21.80 08/27$16.45–$23.65$16.45--
$240.00Dec 18$26.10$30.50$28.30$37.05 07/27$20.60–$75.40$28.30--
$240.00Mar 19$37.50$42.10$39.80$75.50 08/06$29.25–$85.45$39.80--
$230.00Sep 18$12.60$15.80$14.20$21.50 08/28$11.25–$70.60$14.20--
$230.00Dec 18$30.70$35.00$32.85$75.65 08/10$24.10–$82.50$32.85--
$230.00Mar 19$41.70$46.40$44.05$85.50 08/10$32.95–$91.55$44.05--
$250.00Sep 18$3.80$7.80$5.80$10.00 08/27$5.80–$54.00$5.80--
$250.00Dec 18$22.20$26.50$24.35$25.50 08/26$17.65–$68.45$24.35--
$250.00Mar 19$33.50$38.30$35.90$45.60 08/19$26.25–$79.55$35.90--
$220.00Sep 18$18.60$21.10$19.85$27.00 08/27$15.30–$80.40$19.85--
$220.00Dec 18$35.70$40.00$37.85$64.70 07/06$28.10–$89.80$37.85--
$220.00Mar 19$46.50$51.00$48.75$88.80 08/10$37.10–$98.20$48.75--
$260.00Sep 18$1.35$5.40$3.38$6.00 08/28$3.38–$46.45$3.38--
$260.00Oct 16$7.70$11.50$9.60$13.20 08/27$9.60–$14.45$9.60--
$260.00Dec 18$19.00$23.00$21.00$55.00 08/10$15.10–$62.40$21.00--
$210.00Sep 18$26.10$29.70$27.90$19.48 08/03$20.60–$89.70$26.10--
$210.00Mar 19$51.50$55.80$53.65$52.48 08/21$41.40–$105.15$52.48--
$270.00Sep 18$0.50$4.00$2.25$3.80 08/27$2.25–$39.80$2.25--
$270.00Dec 18$16.00$20.00$18.00$17.00 08/21$13.00–$56.65$17.00--
$270.00Mar 19$27.00$31.50$29.25$62.80 08/10$20.90–$68.90$29.25--
$200.00Dec 18$48.40$51.90$50.15$64.60 07/21$37.20–$105.65$50.15--
$200.00Mar 19$57.00$61.40$59.20$83.00 08/18$45.90–$112.65$59.20--
$195.00Sep 18$39.70$43.70$41.70$75.00 08/18$29.00–$104.10$41.70--
$195.00Dec 18$51.70$55.30$53.50$50.00 08/25$39.70–$109.80$51.70--
$195.00Mar 19$60.50$64.60$62.55$71.70 07/24$48.10–$116.20$62.55--
$280.00Sep 18$0.65$2.00$1.33$2.43 08/26$1.33–$33.25$1.33--
$280.00Oct 16$2.85$7.20$5.03$5.99 08/21$5.03–$8.60$5.03--
$280.00Dec 18$13.50$17.50$15.50$20.00 08/20$11.10–$51.50$15.50--
$280.00Mar 19$24.10$28.50$26.30$55.15 08/05$18.80–$63.90$26.30--
$190.00Sep 18$44.50$48.50$46.50$96.84 08/14$32.35–$108.70$46.50--
$190.00Mar 19$63.60$67.70$65.65$81.90 07/22$50.75–$120.25$65.65--
$290.00Sep 18$0.00$3.00$1.50$1.30 08/21$1.50–$27.75$1.30--
$290.00Dec 18$11.50$15.00$13.25$12.80 08/21$9.70–$46.40$12.80--
$290.00Mar 19$21.60$26.00$23.80$52.10 08/05$16.90–$59.45$23.80--
$180.00Mar 19$70.00$74.10$72.05$114.60 08/11$56.40–$128.35$72.05--
$300.00Sep 18$0.00$2.85$1.43$1.37 08/26$1.40–$23.20$1.37--
$300.00Dec 18$9.70$13.50$11.60$35.50 08/05$8.30–$42.40$11.60--
$170.00Sep 18$64.30$68.30$66.30$83.81 07/14$47.15–$128.60$66.30--
$165.00Sep 18$69.30$73.30$71.30$90.00 08/19$51.50–$133.55$71.30--
$310.00Sep 18$0.00$2.60$1.30$1.20 08/20$1.25–$18.45$1.20--
$310.00Oct 16$0.30$3.70$2.00$2.65 08/26$2.00–$3.50$2.00--
$310.00Dec 18$8.10$12.00$10.05$10.95 08/25$7.15–$37.90$10.05--
$160.00Sep 18$74.30$78.10$76.20$95.00 08/19$55.75–$138.45$76.20--
$320.00Sep 18$0.00$2.40$1.20$8.56 08/13$1.20–$15.30$1.20--
$320.00Oct 16$0.00$3.30$1.65$2.05 08/26$1.65–$2.60$1.65--
$320.00Dec 18$6.60$10.50$8.55$28.26 08/12$6.15–$34.00$8.55--
$320.00Mar 19$15.70$20.00$17.85$41.60 08/17$12.50–$47.60$17.85--
$150.00Dec 18$87.70$91.20$89.45$103.10 07/23$70.35–$150.65$89.45--
$150.00Mar 19$92.20$95.80$94.00$141.40 08/13$75.80–$153.80$94.00--
$330.00Sep 18$0.00$2.35$1.18$6.46 08/13$1.15–$12.45$1.18--
$330.00Oct 16$0.00$2.80$1.40$1.55 08/26$1.40–$2.00$1.40--
$330.00Mar 19$14.20$18.40$16.30$37.70 08/05$11.45–$44.10$16.30--
$340.00Oct 16$0.00$2.75$1.38$1.20 08/26$1.38–$1.80$1.20--
$340.00Dec 18$5.10$8.40$6.75$25.90 08/07$4.65–$27.65$6.75--
$340.00Mar 19$12.70$17.00$14.85$34.90 08/05$10.45–$41.00$14.85--
$130.00Dec 18$106.00$110.20$108.10$167.00 08/07$87.40–$169.95$108.10--
$130.00Mar 19$109.40$112.30$110.85$159.70 08/13$91.55–$171.95$110.85--
$125.00Dec 18$110.50$115.00$112.75$136.00 08/19$91.95–$174.65$112.75--
$350.00Sep 18$0.00$2.25$1.13$5.39 08/06$1.10–$8.05$1.13--
$350.00Dec 18$4.00$7.60$5.80$19.50 08/17$3.95–$24.90$5.80--
$350.00Mar 19$11.20$15.70$13.45$32.85 08/10$9.50–$38.05$13.45--
$115.00Dec 18$120.50$124.50$122.50$137.50 07/13$101.35–$184.60$122.50--
$360.00Sep 18$0.00$2.20$1.10$1.75 08/18$1.08–$6.35$1.10--
$360.00Mar 19$10.20$14.50$12.35$30.85 08/10$8.85–$35.20$12.35--
$110.00Dec 18$125.00$129.50$127.25$146.00 08/19$105.95–$189.15$127.25--
$105.00Sep 18$129.10$132.70$130.90$156.20 08/19$109.25–$193.30$130.90--
$370.00Sep 18$0.00$2.20$1.10$2.10 08/13$1.08–$4.90$1.10--
$370.00Dec 18$2.10$6.50$4.30$16.30 08/05$2.95–$20.40$4.30--
$100.00Sep 18$134.10$138.10$136.10$166.00 08/19$114.20–$198.30$136.10--
$100.00Mar 19$136.50$140.70$138.60$192.08 08/10$117.25–$200.45$138.60--
$95.00Sep 18$139.20$143.10$141.15$158.20 08/19$119.15–$202.95$141.15--
$380.00Sep 18$0.00$2.20$1.10$1.60 08/13$1.08–$3.88$1.10--
$90.00Sep 18$144.20$147.70$145.95$171.20 08/19$124.20–$207.80$145.95--
$90.00Dec 18$145.00$149.40$147.20$200.68 08/10$125.15–$208.85$147.20--
$390.00Sep 18$0.00$2.15$1.08$2.45 08/10$1.08–$2.93$1.08--
$390.00Dec 18$1.00$5.40$3.20$3.70 08/26$2.32–$16.45$3.20--
$80.00Sep 18$154.10$158.10$156.10$174.50 08/19$134.15–$217.95$156.10--
$75.00Sep 18$159.10$163.00$161.05$179.50 08/19$139.10–$223.00$161.05--
$400.00Sep 18$0.00$2.15$1.08$1.95 08/10$1.08–$2.40$1.08--
$400.00Dec 18$0.50$4.90$2.70$3.20 08/26$1.98–$14.90$2.70--
$400.00Mar 19$6.50$10.90$8.70$22.00 08/17$8.70–$22.55$8.70--
$410.00Sep 18$0.00$2.15$1.08$1.60 08/10$1.08–$2.40$1.08--
$410.00Dec 18$0.45$4.60$2.53$2.60 08/26$1.85–$13.65$2.53--
$420.00Dec 18$0.15$4.50$2.33$2.60 08/21$1.75–$12.25$2.33--
$430.00Sep 18$0.00$2.15$1.08$1.13 08/13$1.08–$2.40$1.08--
$430.00Dec 18$0.00$4.20$2.10$8.60 08/12$1.65–$11.05$2.10--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Sep 18$11.90$14.80$13.35$16.65 08/20$2.75–$33.40$13.35--
$230.00Sep 18$5.90$9.40$7.65$5.25 08/27$1.95–$26.05$5.90--
$230.00Dec 18$22.20$26.50$24.35$16.90 08/18$11.00–$36.75$22.20--
$250.00Sep 18$18.10$21.50$19.80$9.06 08/18$4.22–$41.40$18.10--
$220.00Oct 16$7.90$12.00$9.95$10.83 08/26$7.20–$13.20$9.95--
$220.00Dec 18$18.10$21.40$19.75$16.49 08/28$8.45–$30.70$18.10--
$220.00Mar 19$25.70$30.10$27.90$20.40 08/06$15.25–$38.00$25.70--
$260.00Sep 18$26.00$29.00$27.50$8.67 08/07$6.55–$49.70$26.00--
$260.00Dec 18$40.20$44.00$42.10$25.00 08/11$20.90–$57.80$40.20--
$210.00Sep 18$0.20$3.80$2.00$4.20 08/20$1.25–$15.25$2.00--
$210.00Dec 18$13.10$17.00$15.05$25.70 08/03$6.40–$25.15$15.05--
$210.00Mar 19$21.10$25.20$23.15$16.50 08/06$12.35–$32.45$21.10--
$270.00Sep 18$34.40$37.50$35.95$45.11 08/21$9.75–$58.65$35.95--
$270.00Dec 18$47.20$51.00$49.10$28.84 08/05$25.05–$65.75$47.20--
$200.00Sep 18$0.00$2.80$1.40$2.15 08/21$0.80–$10.90$1.40--
$200.00Dec 18$9.30$13.50$11.40$14.70 08/21$4.60–$20.10$11.40--
$195.00Sep 18$0.00$2.55$1.27$1.55 08/21$1.18–$8.60$1.27--
$195.00Dec 18$7.70$12.00$9.85$18.50 08/03$3.95–$17.75$9.85--
$195.00Mar 19$14.80$19.30$17.05$11.00 08/11$8.80–$24.85$14.80--
$280.00Sep 18$43.80$46.50$45.15$54.30 08/21$14.30–$67.70$45.15--
$280.00Dec 18$54.70$58.50$56.60$35.00 08/10$29.75–$74.05$54.70--
$280.00Mar 19$62.90$67.00$64.95$46.10 08/06$39.70–$79.20$62.90--
$190.00Sep 18$0.00$2.35$1.18$0.80 08/20$0.68–$7.10$0.80--
$190.00Oct 16$0.10$4.30$2.20$1.45 08/28$1.85–$3.70$1.45--
$185.00Oct 16$0.05$3.70$1.88$1.10 08/28$1.65–$2.35$1.10--
$290.00Sep 18$52.60$56.40$54.50$56.97 08/20$18.70–$77.15$54.50--
$180.00Sep 18$0.00$2.20$1.10$0.70 08/05$0.60–$3.85$0.70--
$180.00Oct 16$0.00$3.20$1.60$1.86 08/26$1.50–$2.00$1.60--
$180.00Dec 18$4.20$7.80$6.00$2.70 08/12$2.30–$11.90$4.20--
$175.00Sep 18$0.00$2.20$1.10$0.55 08/05$1.08–$2.75$0.55--
$175.00Dec 18$3.20$6.80$5.00$2.35 08/13$1.90–$10.05$3.20--
$300.00Sep 18$62.60$66.20$64.40$33.56 08/06$23.45–$86.75$62.60--
$300.00Dec 18$70.90$74.50$72.70$49.00 08/06$40.30–$91.20$70.90--
$300.00Mar 19$77.80$82.00$79.90$57.00 08/06$50.55–$95.70$77.80--
$170.00Sep 18$0.00$2.15$1.08$0.50 08/05$1.08–$2.60$0.50--
$170.00Dec 18$1.75$6.00$3.88$1.95 08/13$1.75–$8.60$1.95--
$165.00Sep 18$0.00$2.15$1.08$2.35 08/03$1.00–$2.40$1.08--
$165.00Dec 18$1.20$5.00$3.10$1.65 08/13$1.65–$7.35$1.65--
$310.00Mar 19$85.90$90.00$87.95$62.80 08/10$56.65–$104.25$85.90--
$160.00Sep 18$0.00$2.15$1.08$1.70 08/03$1.08–$2.40$1.08--
$160.00Dec 18$0.50$4.40$2.45$1.35 08/13$1.45–$6.00$1.35--
$160.00Mar 19$4.50$8.40$6.45$3.95 08/10$3.40–$11.35$4.50--
$155.00Sep 18$0.00$2.15$1.08$1.25 08/03$1.08–$2.40$1.08--
$155.00Dec 18$0.40$4.60$2.50$1.15 08/13$1.43–$4.95$1.15--
$320.00Sep 18$82.30$86.10$84.20$36.80 08/05$35.60–$106.65$82.30--
$320.00Dec 18$88.20$92.00$90.10$51.14 08/05$52.30–$109.30$88.20--
$320.00Mar 19$94.10$98.00$96.05$66.30 08/05$62.55–$113.10$94.10--
$150.00Sep 18$0.00$2.15$1.08$0.95 08/03$1.08–$2.40$0.95--
$150.00Dec 18$0.00$4.20$2.10$1.00 08/10$1.33–$4.25$1.00--
$150.00Mar 19$2.50$6.40$4.45$2.65 08/10$2.50–$8.55$2.65--
$145.00Sep 18$0.00$2.15$1.08$0.80 08/03$1.08–$2.40$0.80--
$145.00Dec 18$0.00$3.80$1.90$0.85 08/06$1.20–$3.15$0.85--
$330.00Dec 18$97.50$100.50$99.00$57.20 08/05$58.85–$118.60$97.50--
$330.00Mar 19$102.30$106.50$104.40$73.00 08/05$68.95–$121.85$102.30--
$140.00Dec 18$0.00$3.40$1.70$0.80 08/06$1.20–$2.95$0.80--
$140.00Mar 19$1.55$4.60$3.08$2.15 08/06$1.85–$6.25$2.15--
$135.00Dec 18$0.00$3.10$1.55$1.35 07/22$1.15–$2.40$1.35--
$135.00Mar 19$0.90$4.20$2.55$1.80 08/06$1.75–$5.25$1.80--
$130.00Dec 18$0.00$2.90$1.45$1.10 07/22$1.13–$2.40$1.10--
$130.00Mar 19$0.35$4.40$2.38$2.75 08/26$1.65–$4.40$2.38--
$125.00Dec 18$0.00$2.70$1.35$0.95 07/22$1.10–$2.40$0.95--
$125.00Mar 19$0.00$4.00$2.00$1.25 08/06$1.55–$3.73$1.25--
$120.00Mar 19$0.00$3.60$1.80$1.05 08/06$1.40–$2.98$1.05--
$115.00Mar 19$0.00$3.30$1.65$0.90 08/06$1.40–$2.55$0.90--
$110.00Dec 18$0.00$2.30$1.15$0.75 07/28$1.08–$2.40$0.75--
$110.00Mar 19$0.00$3.00$1.50$0.80 08/06$1.30–$2.40$0.80--
$105.00Sep 18$0.00$2.15$1.08$0.05 08/12$1.08–$2.40$0.05--
$105.00Mar 19$0.00$2.75$1.38$1.75 08/03$1.23–$1.90$1.38--
$370.00Sep 18$132.20$136.10$134.15$123.50 07/21$75.75–$156.25$132.20--
$100.00Mar 19$0.00$2.55$1.27$1.40 08/03$1.18–$1.70$1.27--
$400.00Sep 18$162.20$166.10$164.15$139.50 08/19$103.85–$186.25$162.20--
$410.00Sep 18$172.20$176.10$174.15$125.50 08/11$113.10–$196.25$172.20--
$420.00Sep 18$182.20$186.10$184.15$135.50 08/11$122.70–$206.25$182.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 8
Put/Call Ratio 0.62
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 98
Total Puts 755
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All