Tour v528
MU
MICRON TECHNOLOGY IN
$1085.08 +0.42%
◀ 9/25 15:15 ▶

Option Volume

Detail
ℹ
Current (09/25) 976,017
Calls: 597,725 (61%)
Puts: 378,292 (39%)
Prior (09/24) 657,016
Calls: 409,854 (62%)
Puts: 247,162 (38%)
Current vs Prior +48.55%
Calls: +45.84% (Calls)
Puts: +53.05% (Puts)
Prior 7-Day Total 6,149,303
Calls: 3,749,148 (61%)
Puts: 2,400,155 (39%)
Prior 7-Day Average 878,471
Calls: 535,592 (61%)
Puts: 342,879 (39%)
Current vs Prior 7-Day Avg +11.10%
Calls: +11.60%
Puts: +10.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $761.81M
Calls: $604.41M (79%)
Puts: $157.40M (21%)
Prior (09/24) $995.76M
Calls: $812.50M (82%)
Puts: $183.26M (18%)
Current vs Prior -23.49%
Calls: -25.61%
Puts: -14.11%
Prior 7-Day Total $6.11B
Calls: $4.42B (72%)
Puts: $1.69B (28%)
Prior 7-Day Average $872.34M
Calls: $631.46M (72%)
Puts: $240.88M (28%)
Current vs Prior 7-Day Avg -12.67%
Calls: -4.28%
Puts: -34.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.63
Prior (09/24) 0.60
Current vs Prior +4.95%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -1.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 1,024,658
Calls: 479,093 (47%)
Puts: 545,565 (53%)
Prior (09/24) 781,464
Calls: 376,529 (48%)
Puts: 404,935 (52%)
Current vs Prior +31.12%
Prior 7-Day Total 6,616,297
Calls: 3,131,736 (47%)
Puts: 3,484,561 (53%)
Prior 7-Day Average 945,185
Calls: 447,390 (47%)
Puts: 497,794 (53%)
Current vs Prior 7-Day Avg +8.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.74% | 2.79%0.74% | 8.85%12.30% | 19.11%
Prior 2.47% | 3.73%2.47% | 9.46%13.03% | 19.70%
Current vs Prior -70.18% | -25.39%-70.18% | -6.44%-5.56% | -2.99%
Prior 7-Day Avg 2.40% | 4.31%3.59% | 8.14%4.97% | 15.61%
Current vs 7-Day Avg -69.30% | -35.33%-79.50% | +8.65%+147.66% | +22.43%
Prior 7-Day Eod 2.47% | 3.73%2.47% | 9.46%13.03% | 19.70%
Current vs 7-Day Eod -70.18% | -25.39%-70.18% | -6.44%-5.56% | -2.99%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.40% | 1.81%
Calls: 10.04% | 1.80%
Puts: 8.77% | 1.83%
Prior 1.11% | 0.73%
Calls: 1.18% | 0.76%
Puts: 1.05% | 0.71%
Current vs Prior +746.85% | +147.95%
Prior 7-Day Avg 4.05% | 1.29%
Calls: 4.31% | 1.23%
Puts: 3.79% | 1.34%
Current vs 7-Day Avg +132.10% | +40.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($604.41M) vs puts ($157.40M). Bullish P/C ratio of 0.63. Rising open interest (up 31%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,066 of results (avg 4.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Oct 1667.6568.30$67.971.0%1.1K0.541.3K
$1090.00Oct 244.5545.00$44.781.0%7560.51648
$1110.00Oct 1654.4555.00$54.731.0%2200.47890
$1000.00Oct 299.00100.00$99.501.0%8.8K0.8011.1K
$1140.00Oct 1643.5043.95$43.731.0%4350.40685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Oct 28.008.05$8.030.6%2580.13508
$1090.00Oct 248.6549.05$48.850.8%2530.49219
$1095.00Oct 251.5552.05$51.801.0%5780.5151
$1035.00Oct 1639.2539.75$39.501.3%440.34121
$1115.00Oct 263.4564.30$63.881.3%70.5822

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.33, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1095.00Sep 250.190.23$0.2119.0%24.8K0.081.6K
$1100.00Sep 250.080.09$0.0911.1%74.5K0.039.2K
$1090.00Sep 250.650.72$0.6910.1%57.0K0.222.4K
$1105.00Sep 250.050.06$0.0616.7%15.7K0.021.1K
$1185.00Sep 280.210.24$0.2213.6%2040.0163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1075.00Sep 250.170.19$0.1811.1%26.8K0.061.2K
$1080.00Sep 250.660.74$0.7011.4%31.6K0.20869
$1020.00Sep 280.650.69$0.676.0%2.7K0.04347
$1000.00Sep 280.330.35$0.345.9%2.4K0.021.1K
$1005.00Sep 280.380.42$0.4010.0%2910.03270

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 517 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Sep 25207.80220.40$214.105.9%41.00206
$875.00Sep 25202.75215.70$209.236.2%161.0042
$880.00Sep 25198.45210.80$204.636.0%71.0050
$885.00Sep 25193.45205.65$199.556.1%51.0031
$890.00Sep 25188.45199.40$193.935.6%651.00107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1135.00Sep 2545.2553.20$49.2316.1%--1.0013
$1140.00Sep 2551.8558.60$55.2312.2%781.0016
$1150.00Sep 2560.0568.60$64.3213.3%851.0013
$1155.00Sep 2565.5073.60$69.5511.6%11.006
$1160.00Sep 2570.3578.60$74.4711.1%41.007

Most actively traded options today. High liquidity = easy entry/exit. 1,165 active (total vol 851.7K, top 74.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Sep 250.080.09$0.0911.1%74.5K0.039.2K
$1085.00Sep 252.172.40$2.2910.0%57.3K0.511.5K
$1090.00Sep 250.650.72$0.6910.1%57.0K0.222.4K
$1080.00Sep 255.505.90$5.707.0%38.2K0.802.4K
$1110.00Sep 250.030.04$0.0425.0%31.9K0.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Sep 250.660.74$0.7011.4%31.6K0.20869
$1075.00Sep 250.170.19$0.1811.1%26.8K0.061.2K
$1070.00Sep 250.050.07$0.0633.3%21.9K0.023.2K
$1050.00Sep 250.010.02$0.0250.0%19.9K0.004.0K
$1085.00Sep 252.222.35$2.295.7%13.0K0.49214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 19.0%, max 28.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1072.50Oct 2Oct 977.1%63.7%21.1%7523
$1077.50Oct 2Oct 976.7%64.8%18.3%16430
$1067.50Oct 2Oct 976.1%64.5%17.8%1450
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1180.00Oct 2Nov 681.5%63.3%28.8%1812
$1220.00Oct 2Oct 1682.9%64.8%27.8%562
$1082.50Oct 2Oct 976.9%64.4%19.4%13217
$1062.50Oct 2Oct 975.9%64.2%18.2%4123
$1230.00Oct 5Oct 2372.8%62.9%15.8%242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 775 found (best R:R 3.22, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1200.00$1250.00Nov 6$11.85$38.15$11.8536%3.22$1211.85
$965.00$970.00Sep 28$2.53$2.47$2.53100%0.98$967.53
$965.00$970.00Oct 9$1.79$3.21$1.7984%1.79$966.79
$1160.00$1180.00Nov 6$5.68$14.32$5.6842%2.52$1165.68
$1020.00$1050.00Nov 6$16.75$13.25$16.7566%0.79$1036.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1100.00$1095.00Oct 5$1.20$3.80$1.2052%3.17$1098.80
$1140.00$1125.00Oct 5$8.44$6.56$8.4464%0.78$1131.56
$1130.00$1125.00Oct 2$2.20$2.80$2.2062%1.27$1127.80
$1070.00$1067.50Oct 9$0.23$2.27$0.2343%9.87$1069.77
$1150.00$1145.00Oct 2$2.53$2.47$2.5368%0.98$1147.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 585 found (best R:R 2.70, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1105.00$1110.00Oct 5$3.32$3.32$1.6854%1.98$1108.32
$1105.00$1110.00Nov 6$3.28$3.28$1.7249%1.91$1108.28
$1100.00$1105.00Oct 7$3.05$3.05$1.9552%1.56$1103.05
$1105.00$1110.00Oct 9$2.90$2.90$2.1053%1.38$1107.90
$1100.00$1105.00Oct 30$3.02$3.02$1.9849%1.53$1103.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1075.00$1070.00Oct 23$3.65$3.65$1.3556%2.70$1071.35
$1035.00$1010.00Nov 6$10.00$10.00$15.0063%0.67$1025.00
$1080.00$1075.00Oct 5$3.60$3.60$1.4054%2.57$1076.40
$1085.00$1080.00Oct 7$3.70$3.70$1.3052%2.85$1081.30
$1075.00$1070.00Oct 30$3.45$3.45$1.5556%2.23$1071.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $9.56, cheapest $11.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1085.00Sep 25Sep 28$11.5950.4%34.4%
$1072.50Oct 2Oct 9$9.2877.1%63.7%
$1082.50Oct 2Oct 9$9.6576.7%64.4%
$1077.50Oct 2Oct 9$9.8576.7%64.8%
$1067.50Oct 2Oct 9$10.2376.1%64.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1085.00Sep 25Sep 28$11.3650.4%34.5%
$1072.50Oct 2Oct 9$7.6277.1%63.7%
$1082.50Oct 2Oct 9$8.6576.9%64.4%
$1062.50Oct 2Oct 9$8.5375.9%64.2%
$1067.50Oct 2Oct 9$8.8376.1%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 319 found (cheapest 0.42% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1085.00Sep 25$2.29$2.29$4.58$1080.42$1089.580.42%
$1080.00Sep 25$5.70$0.70$6.40$1073.60$1086.400.59%
$1090.00Sep 25$0.69$5.70$6.39$1083.61$1096.390.59%
$1095.00Sep 25$0.21$10.13$10.34$1084.66$1105.340.95%
$1075.00Sep 25$10.25$0.18$10.43$1064.57$1085.430.96%
$1100.00Sep 25$0.09$14.85$14.94$1085.06$1114.941.38%
$1070.00Sep 25$15.08$0.06$15.14$1054.86$1085.141.40%
$1105.00Sep 25$0.06$19.75$19.81$1085.19$1124.811.83%
$1065.00Sep 25$20.08$0.03$20.11$1044.89$1085.111.85%
$1110.00Sep 25$0.04$24.28$24.32$1085.68$1134.322.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.04% of stock, avg 9.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1095.00$1075.00Sep 25$0.21$0.18$0.39$1074.61$1095.39
$1095.00$1080.00Sep 25$0.21$0.70$0.91$1079.09$1095.91
$1090.00$1075.00Sep 25$0.69$0.18$0.87$1074.13$1090.87
$1090.00$1080.00Sep 25$0.69$0.70$1.39$1078.61$1091.39
$1090.00$1085.00Sep 25$0.69$2.29$2.98$1082.02$1092.98
$1095.00$1085.00Sep 25$0.21$2.29$2.50$1082.50$1097.50
$1110.00$1065.00Sep 28$5.15$5.93$11.08$1053.92$1121.08
$1105.00$1065.00Sep 28$6.35$5.93$12.28$1052.72$1117.28
$1110.00$1070.00Sep 28$5.15$7.40$12.55$1057.45$1122.55
$1105.00$1070.00Sep 28$6.35$7.40$13.75$1056.25$1118.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 0.08, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
870/8751095/1100Sep 25$0.35$4.6592%0.08$874.65$1095.35
1020/10251135/1140Sep 28$0.52$4.4885%0.12$1024.48$1135.52
1025/10301135/1140Sep 28$0.57$4.4384%0.13$1029.43$1135.57
1055/10601135/1140Sep 28$1.39$3.6167%0.39$1058.61$1136.39
1015/10201135/1140Sep 28$0.45$4.5586%0.10$1019.55$1135.45
1020/10251130/1135Sep 28$0.60$4.4083%0.14$1024.40$1130.60
1020/10251125/1130Sep 28$0.72$4.2880%0.17$1024.28$1125.72
1030/10351135/1140Sep 28$0.63$4.3782%0.14$1034.37$1135.63
1040/10451135/1140Sep 28$0.85$4.1578%0.20$1044.15$1135.85
1025/10301130/1135Sep 28$0.65$4.3582%0.15$1029.35$1130.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 519 found (best R:R 3.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1070.00$1075.00$1080.00Sep 25$0.28$4.7220%16.86
$1085.00$1090.00$1095.00Sep 25$1.12$3.8844%3.46
$1080.00$1085.00$1090.00Sep 25$1.81$3.1958%1.76
$1090.00$1095.00$1100.00Sep 25$0.36$4.6419%12.89
$1075.00$1080.00$1085.00Sep 25$1.14$3.8642%3.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1085.00$1090.00$1095.00Sep 25$1.02$3.9844%3.90
$1075.00$1080.00$1085.00Sep 25$1.07$3.9343%3.67
$1090.00$1095.00$1100.00Sep 25$0.29$4.7119%16.24
$1080.00$1085.00$1090.00Sep 25$1.82$3.1859%1.75
$1115.00$1120.00$1125.00Sep 28$0.05$4.956%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 240 found (best net $-26.92, 226 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1075.00$1080.001:2Sep 25-$1.15$3.85
$1100.00$1105.001:2Sep 25-$0.03$4.97
$1105.00$1110.001:2Sep 25-$0.02$4.98
$1110.00$1115.001:2Sep 25-$0.02$4.98
$1115.00$1120.001:2Sep 25-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1230.00$1150.001:2Oct 7-$26.92$53.08
$1300.00$1200.001:2Oct 30-$71.67$28.33
$1095.00$1090.001:2Sep 25-$1.27$3.73
$1150.00$1100.001:2Oct 7-$27.05$22.95
$945.00$905.001:2Oct 7-$0.36$39.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 252 found (best yield 6.09%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1145.00Nov 6$66.100.445.5%6.09%11.61%529
$1160.00Nov 6$60.550.426.9%5.58%12.48%2--
$1180.00Nov 6$54.800.398.8%5.05%13.80%12--
$1130.00Nov 6$70.500.474.1%6.50%10.64%142
$1150.00Nov 6$63.700.436.0%5.87%11.85%6--
$1115.00Nov 6$76.650.492.8%7.06%9.82%75
$1125.00Nov 6$72.400.473.7%6.67%10.35%--16
$1105.00Nov 6$80.850.511.8%7.45%9.29%3--
$1200.00Nov 6$49.100.3610.6%4.53%15.12%15--
$1110.00Nov 6$77.700.502.3%7.16%9.46%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 597,725
Total Puts 378,292
Put/Call Ratio 0.63
Net Difference 219,433

Prior's Put/Call Breakdown

Total Calls 409,854
Total Puts 247,162
Put/Call Ratio 0.60
Net Difference 162,692

Prior 7-Day Put/Call Summary

Total Calls 3,749,148
Total Puts 2,400,155
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All