Tour v528
MU
MICRON TECHNOLOGY IN
$1082.28 +0.16%
$1084.99 (+0.25%)🌙
as of 09/25 06:42 PM
◀ 9/25 18:42 ▶

Option Volume

Detail
ℹ
Current (09/25) 1,088,176
Calls: 669,025 (61%)
Puts: 419,151 (39%)
Prior (09/24) 657,016
Calls: 409,854 (62%)
Puts: 247,162 (38%)
Current vs Prior +65.62%
Calls: +63.23% (Calls)
Puts: +69.59% (Puts)
Prior 7-Day Total 6,135,518
Calls: 3,781,569 (62%)
Puts: 2,353,949 (38%)
Prior 7-Day Average 876,502
Calls: 540,224 (62%)
Puts: 336,278 (38%)
Current vs Prior 7-Day Avg +24.15%
Calls: +23.84%
Puts: +24.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $797.04M
Calls: $610.39M (77%)
Puts: $186.65M (23%)
Prior (09/24) $995.76M
Calls: $812.50M (82%)
Puts: $183.26M (18%)
Current vs Prior -19.96%
Calls: -24.88%
Puts: +1.85%
Prior 7-Day Total $6.08B
Calls: $4.55B (75%)
Puts: $1.53B (25%)
Prior 7-Day Average $868.46M
Calls: $650.31M (75%)
Puts: $218.16M (25%)
Current vs Prior 7-Day Avg -8.22%
Calls: -6.14%
Puts: -14.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.63
Prior (09/24) 0.60
Current vs Prior +3.89%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +0.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 823,548
Calls: 425,762 (52%)
Puts: 397,786 (48%)
Prior (09/24) 781,464
Calls: 376,529 (48%)
Puts: 404,935 (52%)
Current vs Prior +5.39%
Prior 7-Day Total 6,704,799
Calls: 3,175,764 (47%)
Puts: 3,529,035 (53%)
Prior 7-Day Average 957,828
Calls: 453,680 (47%)
Puts: 504,147 (53%)
Current vs Prior 7-Day Avg -14.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.55% | 2.71%0.55% | 8.69%12.19% | 19.08%
Prior 2.47% | 3.73%2.47% | 9.46%13.03% | 19.70%
Current vs Prior +9.94% | +132.66%-77.88% | -8.13%-6.40% | -3.12%
Prior 7-Day Avg 2.20% | 4.18%3.35% | 8.24%5.19% | 15.81%
Current vs 7-Day Avg +23.66% | +107.76%-83.68% | +5.43%+134.80% | +20.66%
Prior 7-Day Eod 0.74% | 2.79%2.47% | 9.46%13.03% | 19.70%
Current vs 7-Day Eod +268.66% | +211.85%-77.88% | -8.13%-6.40% | -3.12%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.46% | 2.48%
Calls: 7.41% | 2.28%
Puts: 9.51% | 2.68%
Prior 1.11% | 0.73%
Calls: 1.18% | 0.76%
Puts: 1.05% | 0.71%
Current vs Prior +662.16% | +239.73%
Prior 7-Day Avg 4.64% | 1.38%
Calls: 4.09% | 1.23%
Puts: 3.61% | 1.38%
Current vs 7-Day Avg +82.22% | +80.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($610.39M) vs puts ($186.65M). Above-average activity with volume up 66% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 805 of results (avg 5.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 238.8039.30$39.051.3%6.3K0.477.5K
$1090.00Oct 1660.8561.65$61.251.3%2070.511.1K
$1050.00Oct 262.9063.85$63.381.5%1.7K0.644.2K
$1090.00Oct 243.0043.75$43.381.7%1.2K0.50648
$1075.00Oct 249.8050.70$50.251.8%9580.55738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Oct 1630.7531.40$31.082.1%580.29392
$1100.00Oct 1671.6573.20$72.432.1%1320.524.0K
$1030.00Oct 1638.1039.00$38.552.3%580.34473
$1000.00Oct 1627.4528.10$27.782.3%7860.276.7K
$1030.00Oct 222.7023.25$22.982.4%3340.30238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.48, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1165.00Sep 280.330.39$0.3616.7%3300.02255
$1170.00Sep 280.280.32$0.3013.3%1.0K0.02191
$1200.00Sep 280.110.13$0.1216.7%6.4K0.014.5K
$1155.00Sep 280.490.56$0.5313.2%8120.04272
$1160.00Sep 280.400.47$0.4415.9%1.3K0.03317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1005.00Sep 280.410.49$0.4517.8%3020.03270
$1015.00Sep 280.600.68$0.6412.5%4840.04257
$1020.00Sep 280.740.81$0.789.0%4.3K0.05347
$1010.00Sep 280.510.56$0.549.3%2.2K0.03457
$1025.00Sep 280.920.98$0.956.3%2.3K0.06211

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 456 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Sep 25206.05219.95$213.006.5%41.00206
$875.00Sep 25201.15214.20$207.686.3%161.0042
$880.00Sep 25195.90209.25$202.586.6%71.0050
$885.00Sep 25190.90204.30$197.606.8%51.00--
$890.00Sep 25186.65199.20$192.936.5%651.00107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1125.00Sep 2538.8545.70$42.2816.2%431.0034
$1130.00Sep 2545.9051.45$48.6811.4%571.00220
$1135.00Sep 2548.7557.90$53.3317.2%21.00--
$1140.00Sep 2556.7559.05$57.904.0%1481.0016
$1145.00Sep 2558.8566.45$62.6512.1%31.0021

Most actively traded options today. High liquidity = easy entry/exit. 1,176 active (total vol 937.4K, top 78.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Sep 250.000.01$0.01100.0%78.7K0.009.2K
$1085.00Sep 250.070.13$0.1060.0%69.7K0.101.5K
$1090.00Sep 250.000.01$0.01100.0%66.7K0.012.4K
$1080.00Sep 252.033.00$2.5138.6%42.1K0.792.4K
$1110.00Sep 250.000.01$0.01100.0%32.6K0.003.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Sep 250.290.46$0.3844.7%36.6K0.23869
$1075.00Sep 250.010.03$0.02100.0%28.7K0.021.2K
$1070.00Sep 250.000.01$0.01100.0%23.0K0.003.2K
$1050.00Sep 250.000.01$0.01100.0%20.0K0.004.0K
$1085.00Sep 252.104.70$3.4076.5%15.2K0.90214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.4%, max 24.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1072.50Oct 2Oct 978.9%64.7%22.1%7623
$1077.50Oct 2Oct 977.4%63.7%21.5%17630
$1067.50Oct 2Oct 978.3%65.9%18.8%2650
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1062.50Oct 2Oct 980.2%64.5%24.3%4222
$1082.50Oct 2Oct 977.8%64.0%21.5%16017
$1180.00Oct 16Nov 664.2%62.7%2.3%2097

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 720 found (best R:R 1.03, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$940.00$950.00Oct 9$4.93$5.07$4.9388%1.03$944.93
$1200.00$1250.00Nov 6$11.83$38.17$11.8336%3.23$1211.83
$970.00$975.00Sep 25$2.05$2.95$2.05100%1.44$972.05
$1020.00$1050.00Nov 6$16.12$13.88$16.1266%0.86$1036.12
$1160.00$1180.00Nov 6$5.20$14.80$5.2041%2.85$1165.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1175.00$1170.00Oct 2$2.18$2.82$2.1875%1.29$1172.82
$1055.00$1050.00Oct 7$0.35$4.65$0.3539%13.29$1054.65
$1065.00$1060.00Oct 5$0.60$4.40$0.6042%7.33$1064.40
$1210.00$1200.00Oct 16$6.08$3.92$6.0874%0.64$1203.92
$1045.00$1040.00Oct 23$0.62$4.38$0.6238%7.06$1044.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 563 found (best R:R 3.24, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1105.00$1110.00Oct 7$3.73$3.73$1.2754%2.94$1108.73
$1105.00$1110.00Oct 5$3.25$3.25$1.7555%1.86$1108.25
$1105.00$1110.00Oct 2$3.23$3.23$1.7755%1.82$1108.23
$1095.00$1100.00Oct 7$3.35$3.35$1.6551%2.03$1098.35
$1170.00$1180.00Oct 23$4.27$4.27$5.7364%0.75$1174.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1015.00$1010.00Oct 23$3.82$3.82$1.1868%3.24$1011.18
$1075.00$1055.00Oct 7$10.67$10.67$9.3355%1.14$1064.33
$1060.00$1055.00Oct 23$3.93$3.93$1.0758%3.67$1056.07
$1060.00$1050.00Oct 9$5.75$5.75$4.2559%1.35$1054.25
$1080.00$1075.00Oct 5$4.07$4.07$0.9353%4.38$1075.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $8.26, cheapest $6.82)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1072.50Oct 2Oct 9$11.1778.9%64.7%
$1082.50Oct 2Oct 9$8.2077.8%64.0%
$1077.50Oct 2Oct 9$9.3277.4%63.7%
$1067.50Oct 2Oct 9$8.4878.3%65.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1062.50Oct 2Oct 9$6.8280.2%64.5%
$1072.50Oct 2Oct 9$7.7778.9%64.7%
$1082.50Oct 2Oct 9$8.0077.8%64.0%
$1067.50Oct 2Oct 9$9.1278.3%65.9%
$1180.00Oct 16Oct 23$5.4764.2%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 0.27% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1080.00Sep 25$2.51$0.38$2.89$1077.11$1082.890.27%
$1085.00Sep 25$0.10$3.40$3.50$1081.50$1088.500.32%
$1075.00Sep 25$6.90$0.02$6.92$1068.08$1081.920.64%
$1090.00Sep 25$0.01$8.32$8.33$1081.67$1098.330.77%
$1070.00Sep 25$12.33$0.01$12.34$1057.66$1082.341.14%
$1095.00Sep 25$0.01$12.35$12.36$1082.64$1107.361.14%
$1065.00Sep 25$16.85$0.01$16.86$1048.14$1081.861.56%
$1100.00Sep 25$0.01$17.30$17.31$1082.69$1117.311.60%
$1060.00Sep 25$22.08$0.01$22.09$1037.91$1082.092.04%
$1105.00Sep 25$0.01$22.03$22.04$1082.96$1127.042.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.04% of stock, avg 9.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1085.00$1080.00Sep 25$0.10$0.38$0.48$1079.52$1085.48
$1085.00$1017.50Sep 25$0.10$0.97$1.07$1016.43$1086.07
$1105.00$1060.00Sep 28$5.18$5.23$10.41$1049.59$1115.41
$1100.00$1060.00Sep 28$6.50$5.23$11.73$1048.27$1111.73
$1105.00$1065.00Sep 28$5.18$6.60$11.78$1053.22$1116.78
$1100.00$1065.00Sep 28$6.50$6.60$13.10$1051.90$1113.10
$1095.00$1060.00Sep 28$8.05$5.23$13.28$1046.72$1108.28
$1105.00$1070.00Sep 28$5.18$8.25$13.43$1056.57$1118.43
$1095.00$1065.00Sep 28$8.05$6.60$14.65$1050.35$1109.65
$1100.00$1070.00Sep 28$6.50$8.25$14.75$1055.25$1114.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 0.11, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1015/10201130/1135Sep 28$0.48$4.5286%0.11$1019.52$1130.48
1030/10351130/1135Sep 28$0.68$4.3282%0.16$1034.32$1130.68
1015/10201125/1130Sep 28$0.57$4.4384%0.13$1019.43$1125.57
1020/10251130/1135Sep 28$0.51$4.4985%0.11$1024.49$1130.51
1025/10301130/1135Sep 28$0.58$4.4283%0.13$1029.42$1130.58
1035/10401130/1135Sep 28$0.78$4.2279%0.18$1039.22$1130.78
1045/10501130/1135Sep 28$1.08$3.9273%0.28$1048.92$1131.08
1030/10351125/1130Sep 28$0.77$4.2379%0.18$1034.23$1125.77
1020/10251125/1130Sep 28$0.60$4.4082%0.14$1024.40$1125.60
1025/10301125/1130Sep 28$0.67$4.3381%0.15$1029.33$1125.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 458 found (best R:R 1.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1075.00$1080.00$1085.00Sep 25$1.98$3.0290%1.53
$1080.00$1085.00$1090.00Sep 25$2.32$2.6878%1.16
$1085.00$1090.00$1095.00Sep 25$0.09$4.919%54.56
$1060.00$1065.00$1070.00Sep 28$0.16$4.8410%30.25
$1180.00$1190.00$1200.00Oct 16$0.10$9.904%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1080.00$1085.00$1090.00Sep 25$1.90$3.1077%1.63
$1075.00$1080.00$1085.00Sep 25$2.66$2.3489%0.88
$1070.00$1075.00$1080.00Sep 25$0.35$4.6522%13.29
$1085.00$1090.00$1095.00Sep 28$0.07$4.9311%70.43
$1045.00$1050.00$1055.00Sep 28$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 236 found (best net $-31.08, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1070.00$1075.001:2Sep 25-$1.47$3.53
$1245.00$1250.001:2Sep 28$0.00$5.00
$1090.00$1095.001:2Sep 25-$0.01$4.99
$1095.00$1100.001:2Sep 25-$0.01$4.99
$1100.00$1105.001:2Sep 25-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1230.00$1150.001:2Oct 7-$31.08$48.92
$945.00$905.001:2Oct 7-$0.75$39.25
$1095.00$1090.001:2Sep 25-$4.29$0.71
$1075.00$1070.001:2Sep 25$0.00$5.00
$930.00$925.001:2Sep 25$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 251 found (best yield 5.94%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1145.00Nov 6$64.300.445.8%5.94%11.74%1029
$1130.00Nov 6$69.550.464.4%6.43%10.84%1--
$1150.00Nov 6$62.450.436.3%5.77%12.03%6--
$1180.00Nov 6$53.400.399.0%4.93%13.96%12--
$1120.00Nov 6$73.200.483.5%6.76%10.25%17--
$1115.00Nov 6$75.150.493.0%6.94%9.97%95
$1105.00Nov 6$79.400.512.1%7.34%9.44%3--
$1110.00Nov 6$77.100.502.6%7.12%9.69%9--
$1100.00Nov 6$81.450.521.6%7.53%9.16%512
$1200.00Nov 6$48.000.3610.9%4.44%15.31%17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 669,025
Total Puts 419,151
Put/Call Ratio 0.63
Net Difference 249,874

Prior's Put/Call Breakdown

Total Calls 409,854
Total Puts 247,162
Put/Call Ratio 0.60
Net Difference 162,692

Prior 7-Day Put/Call Summary

Total Calls 3,781,569
Total Puts 2,353,949
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All