Tour v528
MU
MICRON TECHNOLOGY IN
$1082.10 +0.15%
(9/25 10:30) ◀
|
Friday, September 25, 2026 (10:35am)
January 2026
|
▶ (9/25 11:00)
◀ 9/25 10:35 ▶

Option Volume

Detail
ℹ
Current (09/25 10:35am) 366,953
Calls: 242,474 (66%)
Puts: 124,479 (34%)
Prior (09/08) 228,941
Calls: 140,757 (61%)
Puts: 88,184 (39%)
Current vs Prior +60.28%
Calls: +72.26% (Calls)
Puts: +41.16% (Puts)
Prior 7-Day Total 6,363,989
Calls: 3,933,565 (62%)
Puts: 2,430,424 (38%)
Prior 7-Day Average 909,141
Calls: 561,937 (62%)
Puts: 347,203 (38%)
Current vs Prior 7-Day Avg -59.64%
Calls: -56.85%
Puts: -64.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 10:35am) $433.71M
Calls: $318.27M (73%)
Puts: $115.43M (27%)
Prior (09/08) $328.01M
Calls: $231.22M (70%)
Puts: $96.79M (30%)
Current vs Prior +32.22%
Calls: +37.65%
Puts: +19.26%
Prior 7-Day Total $7.35B
Calls: $5.82B (79%)
Puts: $1.53B (21%)
Prior 7-Day Average $1.05B
Calls: $830.78M (79%)
Puts: $218.65M (21%)
Current vs Prior 7-Day Avg -58.67%
Calls: -61.69%
Puts: -47.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 10:35am) 0.51
Prior (09/08) 0.63
Current vs Prior -18.06%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -17.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 10:35am) 1,024,658
Calls: 479,093 (47%)
Puts: 545,565 (53%)
Prior (09/08) 1,171,414
Calls: 509,708 (44%)
Puts: 661,706 (56%)
Current vs Prior -12.53%
Prior 7-Day Total 7,601,675
Calls: 3,467,854 (46%)
Puts: 4,133,821 (54%)
Prior 7-Day Average 1,085,953
Calls: 495,407 (46%)
Puts: 590,545 (54%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.51% | 3.12%1.51% | 8.85%12.67% | 19.35%
Prior 2.47% | 3.73%2.47% | 9.46%13.03% | 19.70%
Current vs Prior -38.77% | -16.53%-38.77% | -6.40%-2.76% | -1.75%
Prior 7-Day Avg 3.06% | 4.39%3.24% | 8.44%6.42% | 16.48%
Current vs 7-Day Avg -50.60% | -28.96%-53.30% | +4.85%+97.28% | +17.41%
Prior 7-Day Eod 2.47% | 3.73%2.47% | 9.46%13.03% | 19.70%
Current vs 7-Day Eod -38.77% | -16.53%-38.77% | -6.40%-2.76% | -1.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.05% | 2.22%
Calls: 3.13% | 2.09%
Puts: 2.98% | 2.35%
Prior 1.11% | 0.73%
Calls: 1.18% | 0.76%
Puts: 1.05% | 0.71%
Current vs Prior +174.77% | +204.11%
Prior 7-Day Avg 3.58% | 1.40%
Calls: 3.52% | 1.29%
Puts: 3.65% | 1.51%
Current vs 7-Day Avg -14.91% | +58.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($318.27M). Above-average activity with volume up 60% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 913 of results (avg 5.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 1672.1572.80$72.470.9%870.56771
$1250.00Oct 1619.2019.40$19.301.0%1340.212.3K
$1150.00Oct 223.8024.05$23.931.0%1.3K0.323.6K
$1085.00Oct 246.4046.90$46.651.1%2900.51754
$1200.00Oct 213.7013.85$13.771.1%2.8K0.205.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1015.00Oct 1634.0534.40$34.221.0%130.31192
$1080.00Oct 245.5046.10$45.801.3%2430.47335
$1100.00Oct 256.6557.45$57.051.4%2.5K0.54642
$1050.00Oct 231.4031.85$31.631.4%4600.37991
$1030.00Oct 223.8024.15$23.981.5%1580.30238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.37, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1125.00Sep 250.150.18$0.1618.8%6.5K0.022.2K
$1115.00Sep 250.360.40$0.3810.5%4.8K0.051.5K
$1130.00Sep 250.120.13$0.137.7%8.1K0.023.8K
$1120.00Sep 250.240.25$0.254.0%19.4K0.034.7K
$1135.00Sep 250.090.10$0.1010.0%3.2K0.01951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Sep 250.100.12$0.1118.2%6790.011.5K
$1050.00Sep 250.400.42$0.414.9%8.1K0.054.0K
$1032.50Sep 250.120.14$0.1315.4%1520.02337
$1045.00Sep 250.270.30$0.2910.3%1.3K0.04911
$1035.00Sep 250.140.16$0.1513.3%4.5K0.022.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 485 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Sep 25204.50216.30$210.405.6%--1.00206
$875.00Sep 25199.80211.80$205.805.8%121.0042
$880.00Sep 25194.80206.40$200.605.8%11.0050
$885.00Sep 25189.80201.70$195.756.1%11.0031
$890.00Sep 25184.80196.55$190.686.2%51.00107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Sep 2576.1581.85$79.007.2%41.007
$1155.00Sep 2571.8577.30$74.577.3%10.996
$1145.00Sep 2560.5567.30$63.9310.6%20.9921
$1150.00Sep 2566.9068.60$67.752.5%50.9913
$1140.00Sep 2554.5058.85$56.687.7%60.9916

Most actively traded options today. High liquidity = easy entry/exit. 1,011 active (total vol 351.5K, top 32.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Sep 251.501.54$1.522.6%32.1K0.169.2K
$1110.00Sep 250.580.61$0.605.0%19.9K0.073.0K
$1120.00Sep 250.240.25$0.254.0%19.4K0.034.7K
$1090.00Sep 253.703.80$3.752.7%11.1K0.332.4K
$1150.00Sep 250.050.06$0.0616.7%8.6K0.017.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Sep 252.392.48$2.443.7%9.4K0.243.2K
$1080.00Sep 255.605.90$5.755.2%9.3K0.45869
$1050.00Sep 250.400.42$0.414.9%8.1K0.054.0K
$1090.00Sep 2511.3011.70$11.503.5%8.0K0.68503
$1075.00Sep 253.753.90$3.833.9%6.0K0.341.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 8.2%, max 29.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1067.50Oct 2Oct 977.3%65.8%17.4%750
$1077.50Oct 2Oct 977.0%66.4%16.0%6830
$1072.50Oct 2Oct 975.8%65.7%15.3%323
$1065.00Sep 25Nov 664.8%60.7%6.7%3951.5K
$1085.00Sep 25Nov 662.9%60.4%4.2%4.3K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1180.00Oct 2Oct 2382.4%63.8%29.3%131
$1220.00Oct 2Oct 1684.1%66.5%26.4%462
$1230.00Oct 5Oct 2375.5%64.9%16.5%242
$1065.00Sep 25Oct 3065.0%60.9%6.7%3.2K676
$1085.00Sep 25Nov 663.1%60.4%4.5%5.5K239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 754 found (best R:R 2.67, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1150.00$1200.00Nov 6$13.63$36.37$13.6343%2.67$1163.63
$1200.00$1250.00Nov 6$11.52$38.48$11.5236%3.34$1211.52
$970.00$975.00Sep 25$1.97$3.03$1.97100%1.54$971.97
$1020.00$1050.00Nov 6$15.67$14.33$15.6765%0.91$1035.67
$950.00$955.00Oct 23$1.35$3.65$1.3580%2.70$951.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1140.00$1135.00Sep 25$1.85$3.15$1.8599%1.70$1138.15
$1200.00$1190.00Oct 2$4.85$5.15$4.8580%1.06$1195.15
$1180.00$1170.00Oct 2$5.80$4.20$5.8076%0.72$1174.20
$1140.00$1135.00Oct 2$1.72$3.28$1.7266%1.91$1138.28
$1200.00$1190.00Oct 16$5.73$4.27$5.7372%0.75$1194.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 549 found (best R:R 0.49, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1120.00$1125.00Oct 9$3.78$3.78$1.2257%3.10$1123.78
$1130.00$1135.00Oct 23$2.70$2.70$2.3057%1.17$1132.70
$1115.00$1120.00Oct 5$2.62$2.62$2.3858%1.10$1117.62
$1100.00$1105.00Oct 7$2.85$2.85$2.1553%1.33$1102.85
$1135.00$1140.00Oct 30$2.70$2.70$2.3056%1.17$1137.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$995.00$960.00Nov 6$11.52$11.52$23.4869%0.49$983.48
$1035.00$1010.00Nov 6$10.88$10.88$14.1262%0.77$1024.12
$920.00$905.00Nov 6$4.22$4.22$10.7881%0.39$915.78
$1050.00$1040.00Oct 7$5.15$5.15$4.8562%1.06$1044.85
$1080.00$1060.00Nov 6$10.22$10.22$9.7854%1.04$1069.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $8.72, cheapest $8.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1075.00Sep 25Sep 28$8.3362.1%37.8%
$1080.00Sep 25Sep 28$8.7562.0%37.9%
$1090.00Sep 25Sep 28$8.4563.2%39.1%
$1085.00Sep 25Sep 28$8.7762.9%38.9%
$1067.50Oct 2Oct 9$8.7077.3%65.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1075.00Sep 25Sep 28$8.2262.1%37.8%
$1085.00Sep 25Sep 28$8.6263.1%38.9%
$1080.00Sep 25Sep 28$8.6562.0%37.9%
$1090.00Sep 25Sep 28$8.3363.2%39.1%
$1067.50Oct 2Oct 9$8.6077.3%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 1.27% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1080.00Sep 25$7.98$5.75$13.73$1066.27$1093.731.27%
$1085.00Sep 25$5.58$8.38$13.96$1071.04$1098.961.29%
$1075.00Sep 25$11.05$3.83$14.88$1060.12$1089.881.38%
$1090.00Sep 25$3.75$11.50$15.25$1074.75$1105.251.41%
$1070.00Sep 25$14.70$2.44$17.14$1052.86$1087.141.58%
$1095.00Sep 25$2.44$15.15$17.59$1077.41$1112.591.63%
$1065.00Sep 25$18.85$1.55$20.40$1044.60$1085.401.89%
$1100.00Sep 25$1.52$19.23$20.75$1079.25$1120.751.92%
$1060.00Sep 25$23.18$0.97$24.15$1035.85$1084.152.23%
$1105.00Sep 25$0.96$23.67$24.63$1080.37$1129.632.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.18% of stock, avg 8.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1105.00$1060.00Sep 25$0.96$0.97$1.93$1058.07$1106.93
$1100.00$1060.00Sep 25$1.52$0.97$2.49$1057.51$1102.49
$1105.00$1065.00Sep 25$0.96$1.55$2.51$1062.49$1107.51
$1100.00$1065.00Sep 25$1.52$1.55$3.07$1061.93$1103.07
$1105.00$1070.00Sep 25$0.96$2.44$3.40$1066.60$1108.40
$1095.00$1060.00Sep 25$2.44$0.97$3.41$1056.59$1098.41
$1095.00$1065.00Sep 25$2.44$1.55$3.99$1061.01$1098.99
$1100.00$1070.00Sep 25$1.52$2.44$3.96$1066.04$1103.96
$1095.00$1070.00Sep 25$2.44$2.44$4.88$1065.12$1099.88
$1090.00$1060.00Sep 25$3.75$0.97$4.72$1055.28$1094.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 0.17, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1000/10051125/1130Sep 28$0.74$4.2680%0.17$1004.26$1125.74
1000/10051130/1135Sep 28$0.62$4.3883%0.14$1004.38$1130.62
1045/10501115/1120Sep 25$0.25$4.7590%0.05$1049.75$1115.25
1005/10101125/1130Sep 28$0.76$4.2480%0.18$1009.24$1125.76
1005/10101130/1135Sep 28$0.64$4.3682%0.15$1009.36$1130.64
1000/10051115/1120Sep 28$1.01$3.9974%0.25$1003.99$1116.01
1015/10201125/1130Sep 28$0.85$4.1578%0.20$1019.15$1125.85
1015/10201130/1135Sep 28$0.73$4.2780%0.17$1019.27$1130.73
1045/10501110/1115Sep 25$0.34$4.6688%0.07$1049.66$1110.34
1050/10551115/1120Sep 25$0.34$4.6688%0.07$1054.66$1115.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 499 found (best R:R 18.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1150.00$1200.00$1250.00Nov 6$2.11$47.8913%22.70
$1055.00$1060.00$1065.00Sep 28$0.06$4.949%82.33
$1060.00$1065.00$1070.00Sep 25$0.18$4.8213%26.78
$1120.00$1130.00$1140.00Oct 16$0.09$9.914%110.11
$1140.00$1150.00$1160.00Oct 7$0.14$9.865%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1140.00$1185.00$1230.00Oct 5$2.28$42.7218%18.74
$1080.00$1085.00$1090.00Sep 25$0.49$4.5122%9.20
$1130.00$1140.00$1150.00Oct 16$0.10$9.904%99.00
$1115.00$1120.00$1125.00Sep 28$0.08$4.926%61.50
$1100.00$1105.00$1110.00Sep 28$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 219 found (best net $-35.56, 215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1095.00$1100.001:2Sep 25-$0.60$4.40
$1100.00$1105.001:2Sep 25-$0.40$4.60
$1090.00$1095.001:2Sep 25-$1.13$3.87
$1105.00$1110.001:2Sep 25-$0.24$4.76
$1110.00$1115.001:2Sep 25-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1230.00$1150.001:2Oct 9-$35.56$44.44
$950.00$905.001:2Oct 7-$0.31$44.69
$1075.00$1070.001:2Sep 25-$1.05$3.95
$1070.00$1065.001:2Sep 25-$0.66$4.34
$1065.00$1060.001:2Sep 25-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 7.02%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1115.00Nov 6$76.000.483.0%7.02%10.06%15
$1145.00Nov 6$64.100.445.8%5.92%11.74%129
$1200.00Nov 6$49.300.3610.9%4.56%15.45%8--
$1100.00Nov 6$82.500.511.6%7.62%9.28%362
$1125.00Nov 6$71.000.474.0%6.56%10.53%--16
$1130.00Nov 6$69.050.464.4%6.38%10.81%--42
$1150.00Nov 6$61.950.436.3%5.72%12.00%1--
$1120.00Nov 6$72.850.483.5%6.73%10.23%112
$1110.00Nov 6$76.850.492.6%7.10%9.68%6--
$1095.00Nov 6$83.100.521.2%7.68%8.87%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242,474
Total Puts 124,479
Put/Call Ratio 0.51
Net Difference 117,995

Prior's Put/Call Breakdown

Total Calls 140,757
Total Puts 88,184
Put/Call Ratio 0.63
Net Difference 52,573

Prior 7-Day Put/Call Summary

Total Calls 3,933,565
Total Puts 2,430,424
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All