Tour v531
MU
MICRON TECHNOLOGY IN
$1027.83 -3.50%
◀ 10/1 10:20

Option Volume

Detail
ℹ
Current (10/01 10:20am) 398,328
Calls: 247,035 (62%)
Puts: 151,293 (38%)
Prior (09/25) 317,941
Calls: 209,974 (66%)
Puts: 107,967 (34%)
Current vs Prior +25.28%
Calls: +17.65% (Calls)
Puts: +40.13% (Puts)
Prior 7-Day Total 5,249,289
Calls: 3,246,874 (62%)
Puts: 2,002,415 (38%)
Prior 7-Day Average 749,898
Calls: 463,839 (62%)
Puts: 286,059 (38%)
Current vs Prior 7-Day Avg -46.88%
Calls: -46.74%
Puts: -47.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 10:20am) $438.72M
Calls: $203.17M (46%)
Puts: $235.55M (54%)
Prior (09/25) $380.75M
Calls: $251.94M (66%)
Puts: $128.81M (34%)
Current vs Prior +15.23%
Calls: -19.36%
Puts: +82.86%
Prior 7-Day Total $7.14B
Calls: $5.45B (76%)
Puts: $1.70B (24%)
Prior 7-Day Average $1.02B
Calls: $778.21M (76%)
Puts: $242.41M (24%)
Current vs Prior 7-Day Avg -57.01%
Calls: -73.89%
Puts: -2.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01 10:20am) 0.61
Prior (09/25) 0.51
Current vs Prior +19.11%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -0.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 10:20am) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Prior (09/25) 1,024,658
Calls: 479,093 (47%)
Puts: 545,565 (53%)
Current vs Prior +4.86%
Prior 7-Day Total 6,428,621
Calls: 2,968,583 (46%)
Puts: 3,460,038 (54%)
Prior 7-Day Average 918,374
Calls: 424,083 (46%)
Puts: 494,291 (54%)
Current vs Prior 7-Day Avg +16.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.48% | 4.49%3.48% | 6.61%8.75% | 16.03%
Prior 7.48% | 8.19%7.48% | 9.35%11.09% | 17.69%
Current vs Prior -53.44% | -45.20%-53.44% | -29.27%-21.07% | -9.41%
Prior 7-Day Avg 3.92% | 6.62%4.94% | 9.72%12.41% | 19.12%
Current vs 7-Day Avg -11.19% | -32.16%-29.50% | -31.97%-29.44% | -16.20%
Prior 7-Day Eod 7.48% | 8.19%7.48% | 9.35%11.09% | 17.69%
Current vs 7-Day Eod -53.44% | -45.20%-53.44% | -29.27%-21.07% | -9.41%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.52% | 4.88%
Calls: 2.20% | 4.45%
Puts: 2.84% | 5.32%
Prior 0.45% | 0.53%
Calls: 0.38% | 0.46%
Puts: 0.51% | 0.60%
Current vs Prior +460.00% | +820.75%
Prior 7-Day Avg 3.57% | 1.58%
Calls: 3.51% | 1.28%
Puts: 3.63% | 1.87%
Current vs 7-Day Avg -29.41% | +209.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 729 of results (avg 6.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1045.00Oct 29.9510.15$10.052.0%2.7K0.35652
$1060.00Oct 715.8016.15$15.982.2%2290.3562
$1025.00Oct 218.0018.40$18.202.2%1810.54608
$1050.00Oct 513.0013.30$13.152.3%7530.36448
$1100.00Oct 910.5010.75$10.632.4%3.3K0.221.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1055.00Oct 233.7034.30$34.001.8%1.3K0.72865
$1075.00Oct 250.0051.15$50.582.3%1940.84921
$1000.00Oct 25.856.00$5.932.5%11.3K0.248.7K
$985.00Oct 1623.3023.90$23.602.5%2080.32233
$1040.00Oct 223.2523.85$23.552.5%3.2K0.601.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1125.00Oct 20.740.78$0.765.3%1.8K0.041.9K
$1130.00Oct 20.640.68$0.666.1%1.5K0.032.3K
$1135.00Oct 20.560.60$0.586.9%1.1K0.031.5K
$1145.00Oct 20.430.45$0.444.5%8240.021.0K
$1150.00Oct 20.390.41$0.405.0%9.6K0.027.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Oct 20.100.12$0.1118.2%4200.012.2K
$930.00Oct 20.310.34$0.339.1%1.6K0.023.3K
$920.00Oct 20.220.25$0.2412.5%1.2K0.012.1K
$925.00Oct 20.260.29$0.2810.7%9650.011.7K
$935.00Oct 20.380.40$0.395.1%4460.021.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 563 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Oct 2198.15211.00$204.586.3%--1.0028
$830.00Oct 2193.30206.05$199.686.4%--1.0047
$840.00Oct 2183.10196.05$189.586.8%--1.0035
$845.00Oct 2178.65190.85$184.756.6%--1.00103
$850.00Oct 2174.20182.50$178.354.7%241.00160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1135.00Oct 2100.85113.60$107.2311.9%121.0061
$1140.00Oct 2107.90118.00$112.958.9%81.00174
$1145.00Oct 2110.60121.90$116.259.7%411.0069
$1150.00Oct 2118.10126.80$122.457.1%1461.00462
$1155.00Oct 2123.05131.85$127.456.9%91.00201

Most actively traded options today. High liquidity = easy entry/exit. 1,173 active (total vol 348.9K, top 20.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 21.581.64$1.613.7%20.9K0.0813.4K
$1070.00Oct 24.304.50$4.404.5%15.7K0.189.8K
$1150.00Oct 1610.2510.70$10.484.3%12.3K0.1814.1K
$1200.00Oct 20.130.16$0.1520.0%11.1K0.0112.7K
$1150.00Oct 20.390.41$0.405.0%9.6K0.027.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Oct 22.492.57$2.533.2%12.5K0.123.2K
$1000.00Oct 25.856.00$5.932.5%11.3K0.248.7K
$1050.00Oct 1653.5056.00$54.754.6%6.1K0.561.6K
$1030.00Oct 217.3517.85$17.602.8%5.0K0.511.3K
$1050.00Oct 229.9030.80$30.353.0%4.7K0.693.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 33.5%, max 37.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$990.00Oct 2Oct 3069.6%50.6%37.5%143785
$1000.00Oct 2Nov 1368.7%50.4%36.3%9863.6K
$1075.00Oct 2Nov 1375.0%55.0%36.3%3.7K2.5K
$1072.50Oct 2Oct 974.4%54.7%35.9%1.5K1.1K
$1030.00Oct 2Nov 1369.8%51.4%35.8%1.2K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1070.00Oct 2Nov 674.2%54.2%36.8%2.1K2.6K
$1000.00Oct 2Nov 1368.7%50.4%36.3%11.4K8.7K
$1075.00Oct 2Nov 675.0%55.1%36.1%195976
$990.00Oct 2Nov 669.6%51.2%35.9%4.2K4.9K
$1072.50Oct 2Oct 974.4%54.7%35.9%146926

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 807 found (best R:R 2.27, avg 6.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$935.00$940.00Oct 30$1.53$3.47$1.5377%2.27$936.53
$950.00$955.00Nov 6$1.40$3.60$1.4072%2.57$951.40
$1030.00$1035.00Oct 30$0.62$4.38$0.6253%7.06$1030.62
$1050.00$1060.00Nov 13$2.85$7.15$2.8549%2.51$1052.85
$980.00$1000.00Nov 6$10.72$9.28$10.7265%0.87$990.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1145.00$1140.00Oct 2$3.30$1.70$3.30100%0.52$1141.70
$1030.00$1025.00Oct 14$1.16$3.84$1.1648%3.31$1028.84
$995.00$990.00Oct 14$0.57$4.43$0.5734%7.77$994.43
$1200.00$1190.00Nov 6$6.68$3.32$6.6878%0.50$1193.32
$1130.00$1125.00Oct 12$3.10$1.90$3.1083%0.61$1126.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 631 found (best R:R 1.40, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1035.00$1040.00Oct 23$3.88$3.88$1.1249%3.46$1038.88
$1045.00$1050.00Oct 30$3.70$3.70$1.3051%2.85$1048.70
$1195.00$1200.00Oct 14$1.63$1.63$3.3789%0.48$1196.63
$1065.00$1070.00Nov 6$3.23$3.23$1.7754%1.82$1068.23
$1065.00$1070.00Oct 12$2.68$2.68$2.3263%1.16$1067.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$980.00$975.00Oct 12$2.92$2.92$2.0873%1.40$977.08
$1025.00$1005.00Nov 13$10.29$10.29$9.7154%1.06$1014.71
$1025.00$1020.00Oct 30$3.83$3.83$1.1754%3.27$1021.17
$1005.00$1000.00Nov 13$3.58$3.58$1.4259%2.52$1001.42
$1000.00$995.00Oct 14$3.23$3.23$1.7764%1.82$996.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.99, cheapest $4.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1050.00Oct 2Oct 5$4.5871.8%50.2%
$1045.00Oct 2Oct 5$4.9371.0%50.3%
$1040.00Oct 2Oct 5$4.8770.3%49.8%
$1010.00Oct 2Oct 5$5.0068.8%48.3%
$1015.00Oct 2Oct 5$5.3368.5%48.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1050.00Oct 2Oct 5$4.6271.8%50.2%
$1045.00Oct 2Oct 5$4.6371.0%50.3%
$1040.00Oct 2Oct 5$4.6570.2%49.8%
$1010.00Oct 2Oct 5$4.6268.8%48.3%
$1015.00Oct 2Oct 5$4.7268.5%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 366 found (cheapest 3.23% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1025.00Oct 2$18.20$14.98$33.18$991.82$1058.183.23%
$1030.00Oct 2$15.75$17.60$33.35$996.65$1063.353.24%
$1020.00Oct 2$20.83$12.65$33.48$986.52$1053.483.26%
$1035.00Oct 2$13.60$20.45$34.05$1000.95$1069.053.31%
$1015.00Oct 2$23.75$10.58$34.33$980.67$1049.333.34%
$1040.00Oct 2$11.68$23.55$35.23$1004.77$1075.233.43%
$1010.00Oct 2$27.03$8.78$35.81$974.19$1045.813.48%
$1045.00Oct 2$10.05$26.85$36.90$1008.10$1081.903.59%
$1005.00Oct 2$30.38$7.25$37.63$967.37$1042.633.66%
$1050.00Oct 2$8.57$30.35$38.92$1011.08$1088.923.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.54% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1050.00$1005.00Oct 2$8.57$7.25$15.82$989.18$1065.82
$1050.00$1010.00Oct 2$8.57$8.78$17.35$992.65$1067.35
$1045.00$1005.00Oct 2$10.05$7.25$17.30$987.70$1062.30
$1045.00$1010.00Oct 2$10.05$8.78$18.83$991.17$1063.83
$1050.00$1015.00Oct 2$8.57$10.58$19.15$995.85$1069.15
$1045.00$1015.00Oct 2$10.05$10.58$20.63$994.37$1065.63
$1040.00$1005.00Oct 2$11.68$7.25$18.93$986.07$1058.93
$1040.00$1010.00Oct 2$11.68$8.78$20.46$989.54$1060.46
$1040.00$1015.00Oct 2$11.68$10.58$22.26$992.74$1062.26
$1050.00$1020.00Oct 2$8.57$12.65$21.22$998.78$1071.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 0.94, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
920/9251070/1075Oct 12$2.42$2.5855%0.94$922.58$1072.42
895/9001070/1075Oct 12$2.01$2.9959%0.67$897.99$1072.01
875/8801070/1075Oct 12$1.90$3.1061%0.61$878.10$1071.90
890/8951070/1075Oct 12$1.88$3.1260%0.60$893.12$1071.88
958/9601060/1062Oct 2$0.61$1.8970%0.32$959.39$1060.61
958/9601065/1068Oct 2$0.53$1.9774%0.27$959.47$1065.53
958/9601068/1070Oct 2$0.49$2.0175%0.24$959.51$1067.99
958/9601062/1065Oct 2$0.56$1.9472%0.29$959.44$1063.06
910/9151070/1075Oct 12$1.97$3.0357%0.65$913.03$1071.97
905/9101070/1075Oct 12$1.89$3.1158%0.61$908.11$1071.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 577 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1005.00$1010.00$1015.00Oct 2$0.07$4.939%70.43
$990.00$995.00$1000.00Oct 2$0.05$4.957%99.00
$1140.00$1150.00$1160.00Oct 16$0.07$9.934%141.86
$1010.00$1020.00$1030.00Oct 14$0.30$9.708%32.33
$1120.00$1130.00$1140.00Oct 16$0.15$9.854%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1020.00$1025.00$1030.00Oct 5$0.09$4.917%54.56
$1000.00$1005.00$1010.00Oct 5$0.09$4.917%54.56
$985.00$990.00$995.00Oct 2$0.09$4.916%54.56
$1125.00$1130.00$1135.00Oct 2$0.08$4.925%61.50
$1045.00$1050.00$1055.00Oct 2$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 307 found (best net $-40.91, 307 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$905.00$950.001:2Oct 7-$40.91$4.09
$1225.00$1230.001:2Oct 2-$0.04$4.96
$1200.00$1205.001:2Oct 2-$0.09$4.91
$1215.00$1220.001:2Oct 2-$0.08$4.92
$1210.00$1215.001:2Oct 2-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$890.00$880.001:2Oct 14-$0.34$9.66
$835.00$830.001:2Oct 2-$0.04$4.96
$855.00$850.001:2Oct 2-$0.05$4.95
$875.00$870.001:2Oct 2-$0.05$4.95
$830.00$825.001:2Oct 2-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 335 found (best yield 5.41%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1070.00Nov 13$55.600.464.1%5.41%9.51%4--
$1075.00Nov 13$53.750.454.6%5.23%9.82%2--
$1065.00Nov 13$57.500.473.6%5.59%9.21%2--
$1090.00Nov 13$48.550.426.0%4.72%10.77%2--
$1060.00Nov 13$59.450.473.1%5.78%8.91%38--
$1050.00Nov 13$63.550.492.2%6.18%8.34%2--
$1045.00Nov 13$65.600.511.7%6.38%8.05%5--
$1040.00Nov 13$67.750.521.2%6.59%7.78%26--
$1100.00Nov 13$45.200.407.0%4.40%11.42%26--
$1105.00Nov 13$44.050.397.5%4.29%11.79%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247,035
Total Puts 151,293
Put/Call Ratio 0.61
Net Difference 95,742

Prior's Put/Call Breakdown

Total Calls 209,974
Total Puts 107,967
Put/Call Ratio 0.51
Net Difference 102,007

Prior 7-Day Put/Call Summary

Total Calls 3,246,874
Total Puts 2,002,415
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All