Tour v531
MU
MICRON TECHNOLOGY IN
$1082.36 -1.37%
◀ 10/2 11:00

Option Volume

Detail
ℹ
Current (10/02 11:00am) 464,530
Calls: 288,082 (62%)
Puts: 176,448 (38%)
Prior (10/01) 544,069
Calls: 339,512 (62%)
Puts: 204,557 (38%)
Current vs Prior -14.62%
Calls: -15.15% (Calls)
Puts: -13.74% (Puts)
Prior 7-Day Total 5,697,347
Calls: 3,524,389 (62%)
Puts: 2,172,958 (38%)
Prior 7-Day Average 813,906
Calls: 503,484 (62%)
Puts: 310,422 (38%)
Current vs Prior 7-Day Avg -42.93%
Calls: -42.78%
Puts: -43.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 11:00am) $368.74M
Calls: $223.20M (61%)
Puts: $145.54M (39%)
Prior (10/01) $577.05M
Calls: $355.42M (62%)
Puts: $221.63M (38%)
Current vs Prior -36.10%
Calls: -37.20%
Puts: -34.33%
Prior 7-Day Total $7.71B
Calls: $6.01B (78%)
Puts: $1.70B (22%)
Prior 7-Day Average $1.10B
Calls: $858.33M (78%)
Puts: $243.55M (22%)
Current vs Prior 7-Day Avg -66.54%
Calls: -74.00%
Puts: -40.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 11:00am) 0.61
Prior (10/01) 0.60
Current vs Prior +1.66%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -0.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 11:00am) 1,176,098
Calls: 556,343 (47%)
Puts: 619,755 (53%)
Prior (10/01) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Current vs Prior +9.46%
Prior 7-Day Total 6,616,692
Calls: 3,082,022 (47%)
Puts: 3,534,670 (53%)
Prior 7-Day Average 945,241
Calls: 440,288 (47%)
Puts: 504,952 (53%)
Current vs Prior 7-Day Avg +24.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.46% | 3.08%1.46% | 5.50%8.21% | 15.64%
Prior 2.99% | 4.14%2.99% | 6.46%8.93% | 16.37%
Current vs Prior -51.13% | -25.45%-51.13% | -14.88%-8.05% | -4.46%
Prior 7-Day Avg 3.96% | 6.56%4.72% | 9.15%11.70% | 18.51%
Current vs 7-Day Avg -63.15% | -53.00%-69.09% | -39.85%-29.80% | -15.52%
Prior 7-Day Eod 2.99% | 4.14%2.99% | 6.46%8.93% | 16.37%
Current vs 7-Day Eod -51.13% | -25.45%-51.13% | -14.88%-8.05% | -4.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.13% | 1.65%
Calls: 3.51% | 1.50%
Puts: 2.76% | 1.80%
Prior 2.33% | 4.66%
Calls: 2.10% | 3.49%
Puts: 2.55% | 5.83%
Current vs Prior +34.33% | -64.59%
Prior 7-Day Avg 3.71% | 2.13%
Calls: 3.61% | 1.66%
Puts: 3.81% | 2.60%
Current vs 7-Day Avg -15.67% | -22.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($223.20M). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 885 of results (avg 5.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1005.00Oct 1691.3091.70$91.500.4%10.7997
$1040.00Oct 1666.3066.60$66.450.5%340.681.2K
$1025.00Oct 1676.4576.80$76.630.5%80.73160
$1060.00Oct 1654.1554.40$54.280.5%1070.601.1K
$1015.00Oct 1683.7084.10$83.900.5%100.7699
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1140.00Oct 1677.3577.65$77.500.4%210.68212
$1170.00Oct 16100.55100.95$100.750.4%10.76186
$1130.00Oct 1670.2070.50$70.350.4%510.65281
$1160.00Oct 1692.5592.95$92.750.4%340.74274
$1070.00Oct 1634.7034.85$34.780.4%1300.431.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.48, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Oct 20.280.30$0.296.9%7.7K0.032.8K
$1115.00Oct 20.650.71$0.688.8%10.9K0.071.1K
$1120.00Oct 20.460.52$0.4912.2%12.5K0.053.5K
$1125.00Oct 20.360.39$0.387.9%5.4K0.042.1K
$1110.00Oct 20.920.97$0.955.3%11.8K0.103.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 20.250.29$0.2714.8%7.9K0.044.3K
$1045.00Oct 20.150.17$0.1612.5%2.3K0.021.7K
$1035.00Oct 20.060.07$0.0714.3%1.2K0.011.3K
$1055.00Oct 20.460.51$0.4910.2%3.4K0.061.2K
$1060.00Oct 20.830.91$0.879.2%6.8K0.101.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 563 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Oct 2206.35217.60$211.985.3%321.0069
$875.00Oct 2201.35212.50$206.935.4%41.00102
$880.00Oct 2196.45207.60$202.025.5%--1.0074
$890.00Oct 2186.90197.45$192.185.5%11.00123
$900.00Oct 5176.60188.50$182.556.5%41.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1135.00Oct 252.4552.95$52.700.9%341.0054
$1140.00Oct 254.3560.35$57.3510.5%581.00181
$1145.00Oct 260.3565.75$63.058.6%151.0058
$1150.00Oct 264.1070.05$67.078.9%1311.00311
$1155.00Oct 269.6077.30$73.4510.5%71.00150

Most actively traded options today. High liquidity = easy entry/exit. 1,217 active (total vol 426.6K, top 37.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 21.982.06$2.024.0%37.2K0.1912.8K
$1150.00Oct 20.110.14$0.1323.1%19.0K0.0110.3K
$1090.00Oct 24.204.35$4.283.5%14.6K0.352.2K
$1095.00Oct 22.902.95$2.931.7%12.7K0.261.6K
$1120.00Oct 20.460.52$0.4912.2%12.5K0.053.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Oct 211.6511.95$11.802.5%9.3K0.65798
$1080.00Oct 25.956.10$6.032.5%8.1K0.441.7K
$1050.00Oct 20.250.29$0.2714.8%7.9K0.044.3K
$1060.00Oct 20.830.91$0.879.2%6.8K0.101.5K
$1085.00Oct 28.508.75$8.632.9%6.6K0.551.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 37.8%, max 44.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1082.50Oct 2Oct 968.3%47.4%44.1%1.8K483
$1067.50Oct 2Oct 967.7%47.1%43.8%242847
$1077.50Oct 2Oct 968.0%47.3%43.7%5001.0K
$1072.50Oct 2Oct 967.5%47.2%43.1%332647
$1085.00Oct 2Nov 1369.3%50.3%37.7%6.5K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1067.50Oct 2Oct 967.9%47.1%44.2%1.4K673
$1082.50Oct 2Oct 968.3%47.4%44.1%2.6K353
$1077.50Oct 2Oct 968.0%47.3%43.7%1.8K421
$1072.50Oct 2Oct 967.5%47.2%43.1%1.2K792
$1085.00Oct 2Nov 1369.3%50.3%37.7%6.6K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 769 found (best R:R 2.22, avg 6.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1135.00$1180.00Nov 13$13.98$31.02$13.9844%2.22$1148.98
$1210.00$1240.00Nov 13$5.38$24.62$5.3831%4.58$1215.38
$1030.00$1045.00Nov 13$6.62$8.38$6.6265%1.27$1036.62
$1110.00$1115.00Nov 6$0.25$4.75$0.2547%19.00$1110.25
$1040.00$1045.00Oct 23$1.17$3.83$1.1765%3.27$1041.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1240.00$1230.00Oct 30$6.65$3.35$6.6580%0.50$1233.35
$1095.00$1090.00Oct 14$1.70$3.30$1.7053%1.94$1093.30
$1060.00$1055.00Oct 23$1.18$3.82$1.1841%3.24$1058.82
$1090.00$1085.00Oct 23$1.65$3.35$1.6550%2.03$1088.35
$1020.00$1015.00Nov 6$0.78$4.22$0.7832%5.41$1019.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 601 found (best R:R 0.79, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1190.00$1195.00Oct 12$2.17$2.17$2.8385%0.77$1192.17
$1270.00$1275.00Oct 12$1.35$1.35$3.6593%0.37$1271.35
$1180.00$1185.00Oct 12$1.82$1.82$3.1883%0.57$1181.82
$1095.00$1100.00Oct 14$3.20$3.20$1.8053%1.78$1098.20
$1240.00$1245.00Oct 12$1.23$1.23$3.7791%0.33$1241.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$995.00$985.00Nov 13$4.40$4.40$5.6072%0.79$990.60
$1040.00$1020.00Nov 13$8.47$8.47$11.5363%0.73$1031.53
$1055.00$1050.00Oct 12$3.08$3.08$1.9265%1.60$1051.92
$1015.00$1010.00Nov 6$2.75$2.75$2.2569%1.22$1012.25
$1070.00$1065.00Nov 13$3.30$3.30$1.7056%1.94$1066.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $12.57, cheapest $7.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1090.00Oct 2Oct 5$7.9270.6%38.8%
$1085.00Oct 2Oct 5$8.1769.3%38.5%
$1080.00Oct 2Oct 5$8.1368.0%37.5%
$1075.00Oct 2Oct 5$7.8167.6%37.3%
$1082.50Oct 2Oct 9$22.4268.3%47.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1090.00Oct 2Oct 5$7.7870.6%38.8%
$1085.00Oct 2Oct 5$8.0769.3%38.5%
$1080.00Oct 2Oct 5$8.0268.0%37.5%
$1075.00Oct 2Oct 5$7.6567.6%37.2%
$1082.50Oct 2Oct 9$21.4568.3%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 374 found (cheapest 1.34% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1082.50Oct 2$7.23$7.25$14.48$1068.02$1096.981.34%
$1080.00Oct 2$8.55$6.03$14.58$1065.42$1094.581.35%
$1085.00Oct 2$6.13$8.63$14.76$1070.24$1099.761.36%
$1077.50Oct 2$9.98$4.95$14.93$1062.57$1092.431.38%
$1075.00Oct 2$11.52$4.03$15.55$1059.45$1090.551.44%
$1090.00Oct 2$4.28$11.80$16.08$1073.92$1106.081.49%
$1072.50Oct 2$13.25$3.22$16.47$1056.03$1088.971.52%
$1070.00Oct 2$15.08$2.55$17.63$1052.37$1087.631.63%
$1095.00Oct 2$2.93$15.48$18.41$1076.59$1113.411.70%
$1067.50Oct 2$17.02$1.98$19.00$1048.50$1086.501.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.42% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1105.00$1072.50Oct 2$1.35$3.22$4.57$1067.93$1109.57
$1100.00$1072.50Oct 2$2.02$3.22$5.24$1067.26$1105.24
$1095.00$1072.50Oct 2$2.93$3.22$6.15$1066.35$1101.15
$1105.00$1075.00Oct 2$1.35$4.03$5.38$1069.62$1110.38
$1100.00$1075.00Oct 2$2.02$4.03$6.05$1068.95$1106.05
$1095.00$1075.00Oct 2$2.93$4.03$6.96$1068.04$1101.96
$1090.00$1072.50Oct 2$4.28$3.22$7.50$1065.00$1097.50
$1105.00$1077.50Oct 2$1.35$4.95$6.30$1071.20$1111.30
$1090.00$1075.00Oct 2$4.28$4.03$8.31$1066.69$1098.31
$1100.00$1077.50Oct 2$2.02$4.95$6.97$1070.53$1106.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 1.03, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
960/9651135/1140Oct 14$2.54$2.4659%1.03$962.46$1137.54
945/9501135/1140Oct 14$2.34$2.6661%0.88$947.66$1137.34
920/9251135/1140Oct 14$2.18$2.8264%0.77$922.82$1137.18
970/9751135/1140Oct 14$2.47$2.5357%0.98$972.53$1137.47
915/9201120/1125Oct 12$2.24$2.7661%0.81$917.76$1122.24
930/9351135/1140Oct 14$2.15$2.8562%0.75$932.85$1137.15
915/9201135/1140Oct 14$2.00$3.0064%0.67$918.00$1137.00
960/9651120/1125Oct 12$2.21$2.7958%0.79$962.79$1122.21
955/9601135/1140Oct 14$2.10$2.9060%0.72$957.90$1137.10
940/9451135/1140Oct 14$1.98$3.0262%0.66$943.02$1136.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 622 found (best R:R 11.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1045.00$1050.00$1055.00Oct 5$0.06$4.947%82.33
$1095.00$1100.00$1105.00Oct 2$0.24$4.7612%19.83
$1190.00$1200.00$1210.00Oct 30$0.10$9.904%99.00
$1105.00$1110.00$1115.00Oct 7$0.07$4.936%70.43
$1130.00$1140.00$1150.00Oct 16$0.25$9.756%39.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1150.00$1220.00$1290.00Oct 12$5.71$64.2917%11.26
$1140.00$1150.00$1160.00Oct 16$0.19$9.816%51.63
$1090.00$1095.00$1100.00Oct 7$0.07$4.936%70.43
$1105.00$1110.00$1115.00Oct 5$0.11$4.897%44.45
$1095.00$1100.00$1105.00Oct 5$0.15$4.859%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 408 found (best net $-14.81, 406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$870.00$960.001:2Nov 13-$78.87$11.13
$1100.00$1105.001:2Oct 2-$0.68$4.32
$1240.00$1245.001:2Oct 2$0.00$5.00
$1195.00$1200.001:2Oct 2-$0.02$4.98
$1265.00$1270.001:2Oct 2-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1220.00$1150.001:2Oct 12-$14.81$55.19
$1275.00$1200.001:2Oct 7-$44.17$30.83
$1060.00$1055.001:2Oct 2-$0.11$4.89
$1055.00$1050.001:2Oct 2-$0.05$4.95
$1050.00$1045.001:2Oct 2-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 276 found (best yield 6.61%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1095.00Nov 13$71.500.511.2%6.61%7.77%81
$1125.00Nov 13$58.450.453.9%5.40%9.34%103
$1130.00Nov 13$56.600.444.4%5.23%9.63%29
$1100.00Nov 13$68.600.501.6%6.34%7.97%3227
$1115.00Nov 13$62.100.473.0%5.74%8.75%441
$1120.00Nov 13$60.050.463.5%5.55%9.03%34
$1110.00Nov 13$64.050.482.5%5.92%8.47%62
$1135.00Nov 13$54.400.434.9%5.03%9.89%219
$1105.00Nov 13$65.750.492.1%6.07%8.17%96
$1090.00Nov 13$72.650.520.7%6.71%7.42%224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288,082
Total Puts 176,448
Put/Call Ratio 0.61
Net Difference 111,634

Prior's Put/Call Breakdown

Total Calls 339,512
Total Puts 204,557
Put/Call Ratio 0.60
Net Difference 134,955

Prior 7-Day Put/Call Summary

Total Calls 3,524,389
Total Puts 2,172,958
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All