Tour v531
MU
MICRON TECHNOLOGY IN
$1066.30 +0.22%
◀ 10/6 10:00 ▶

Option Volume

Detail
ℹ
Current (10/06 10:00am) 104,252
Calls: 62,765 (60%)
Puts: 41,487 (40%)
Prior (10/05) 134,138
Calls: 84,404 (63%)
Puts: 49,734 (37%)
Current vs Prior -22.28%
Calls: -25.64% (Calls)
Puts: -16.58% (Puts)
Prior 7-Day Total 5,976,658
Calls: 3,722,886 (62%)
Puts: 2,253,772 (38%)
Prior 7-Day Average 853,808
Calls: 531,840 (62%)
Puts: 321,967 (38%)
Current vs Prior 7-Day Avg -87.79%
Calls: -88.20%
Puts: -87.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:00am) $122.26M
Calls: $81.86M (67%)
Puts: $40.40M (33%)
Prior (10/05) $89.08M
Calls: $55.95M (63%)
Puts: $33.13M (37%)
Current vs Prior +37.25%
Calls: +46.31%
Puts: +21.94%
Prior 7-Day Total $7.65B
Calls: $5.90B (77%)
Puts: $1.76B (23%)
Prior 7-Day Average $1.09B
Calls: $842.24M (77%)
Puts: $250.76M (23%)
Current vs Prior 7-Day Avg -88.81%
Calls: -90.28%
Puts: -83.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:00am) 0.66
Prior (10/05) 0.59
Current vs Prior +12.18%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +9.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:00am) 1,151,086
Calls: 535,751 (47%)
Puts: 615,335 (53%)
Prior (10/05) 856,732
Calls: 395,146 (46%)
Puts: 461,586 (54%)
Current vs Prior +34.36%
Prior 7-Day Total 6,806,298
Calls: 3,182,433 (47%)
Puts: 3,623,865 (53%)
Prior 7-Day Average 972,328
Calls: 454,633 (47%)
Puts: 517,695 (53%)
Current vs Prior 7-Day Avg +18.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.45% | 3.66%3.66% | 6.00%6.00% | 13.27%
Prior 2.60% | 4.18%0.33% | 5.01%7.70% | 14.99%
Current vs Prior -5.77% | -12.49%+998.86% | +19.97%-22.05% | -11.45%
Prior 7-Day Avg 3.82% | 6.52%4.26% | 8.41%10.86% | 17.79%
Current vs 7-Day Avg -35.92% | -43.83%-13.98% | -28.61%-44.71% | -25.38%
Prior 7-Day Eod 2.60% | 4.18%4.06% | 6.29%6.29% | 13.61%
Current vs 7-Day Eod -5.77% | -12.49%-9.91% | -4.51%-4.51% | -2.46%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 1.92%
Calls: 2.40% | 2.01%
Puts: 1.84% | 1.83%
Prior 5.80% | 1.43%
Calls: 5.97% | 1.50%
Puts: 5.63% | 1.35%
Current vs Prior -63.45% | +34.27%
Prior 7-Day Avg 3.43% | 2.05%
Calls: 3.24% | 1.61%
Puts: 3.61% | 2.50%
Current vs 7-Day Avg -38.12% | -6.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($81.86M). Bullish P/C ratio of 0.66. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 705 of results (avg 5.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1015.00Oct 1257.2557.70$57.480.8%50.8333
$1060.00Oct 1635.1535.45$35.300.8%1290.551.3K
$1040.00Oct 1646.7547.15$46.950.9%290.651.2K
$1062.50Oct 1633.8534.15$34.000.9%730.5451
$1035.00Oct 939.0539.40$39.220.9%360.76264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 1622.9023.10$23.000.9%5.9K0.406.7K
$1105.00Oct 1654.0554.55$54.300.9%20.6714
$1140.00Oct 1681.0081.85$81.431.0%10.79206
$1040.00Oct 1619.0019.20$19.101.0%430.351.5K
$1100.00Oct 1650.4050.95$50.681.1%70.644.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.50, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Oct 70.530.57$0.557.3%3390.04647
$1135.00Oct 70.430.47$0.458.9%1620.03202
$1140.00Oct 70.360.38$0.375.4%990.03500
$1155.00Oct 70.200.23$0.2213.6%340.02220
$1175.00Oct 70.100.12$0.1118.2%3540.01291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Oct 70.190.22$0.2114.3%3530.02427
$1000.00Oct 70.300.33$0.329.4%1.3K0.021.9K
$1010.00Oct 70.510.55$0.537.5%3920.04798
$995.00Oct 70.250.27$0.267.7%3900.02432
$1005.00Oct 70.390.42$0.417.3%2920.03861

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 7159.80171.20$165.506.9%11.00116
$905.00Oct 7154.80169.40$162.109.0%--1.0012
$945.00Oct 7114.85129.20$122.0311.8%--1.0041
$950.00Oct 7109.85123.80$116.8211.9%--1.0045
$960.00Oct 7100.25114.15$107.2013.0%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Oct 9128.05140.50$134.289.3%--1.0057
$1210.00Oct 9137.90150.45$144.188.7%--1.0018
$1220.00Oct 9148.20160.40$154.307.9%--1.0012
$1240.00Oct 9168.45180.35$174.406.8%--1.0029
$1250.00Oct 12178.65191.20$184.936.8%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 891 active (total vol 97.6K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 72.302.35$2.332.1%5.7K0.153.7K
$1070.00Oct 710.0010.25$10.132.5%3.6K0.461.3K
$1060.00Oct 715.2015.40$15.301.3%3.4K0.591.3K
$1065.00Oct 712.3512.65$12.502.4%2.5K0.531.1K
$1100.00Oct 97.507.70$7.602.6%2.4K0.266.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 1622.9023.10$23.000.9%5.9K0.406.7K
$1050.00Oct 75.205.40$5.303.8%2.8K0.281.3K
$1060.00Oct 78.608.85$8.732.9%2.0K0.41523
$1055.00Oct 76.756.95$6.852.9%1.5K0.34294
$1045.00Oct 73.954.15$4.054.9%1.5K0.23264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 6.3%, max 11.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1067.50Oct 9Oct 2347.6%42.6%11.8%211347
$1045.00Oct 7Nov 1347.7%43.5%9.7%81366
$1040.00Oct 7Nov 2048.2%44.1%9.2%1472.9K
$1057.50Oct 9Oct 2346.7%43.1%8.4%9388
$1077.50Oct 9Oct 2347.7%44.0%8.4%98258
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1067.50Oct 9Oct 2347.6%42.6%11.8%108151
$1045.00Oct 7Nov 1347.7%43.5%9.7%1.5K276
$1040.00Oct 7Nov 2048.2%44.1%9.2%1.4K1.3K
$1057.50Oct 9Oct 2346.7%43.1%8.4%56180
$1070.00Oct 7Nov 2047.2%43.7%8.0%6361.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 747 found (best R:R 0.55, avg 6.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$980.00$1020.00Nov 13$25.80$14.20$25.8074%0.55$1005.80
$920.00$925.00Oct 14$2.47$2.53$2.4797%1.02$922.47
$1250.00$1270.00Nov 13$1.08$18.92$1.0817%17.52$1251.08
$1060.00$1065.00Oct 14$0.92$4.08$0.9256%4.43$1060.92
$960.00$965.00Oct 9$3.23$1.77$3.2398%0.55$963.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1070.00$1065.00Nov 13$0.80$4.20$0.8048%5.25$1069.20
$1045.00$1040.00Nov 6$1.10$3.90$1.1041%3.55$1043.90
$1067.50$1065.00Oct 23$0.33$2.17$0.3348%6.58$1067.17
$940.00$895.00Oct 19$0.88$44.12$0.886%50.14$939.12
$970.00$965.00Nov 13$0.37$4.63$0.3723%12.51$969.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 582 found (best R:R 0.47, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1075.00$1080.00Oct 14$3.47$3.47$1.5353%2.27$1078.47
$1130.00$1200.00Oct 21$10.06$10.06$59.9473%0.17$1140.06
$1072.50$1075.00Oct 23$2.30$2.30$0.2050%11.50$1074.80
$1075.00$1077.50Oct 16$2.15$2.15$0.3553%6.14$1077.15
$1105.00$1110.00Oct 14$2.30$2.30$2.7069%0.85$1107.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1060.00$1000.00Oct 19$19.30$19.30$40.7054%0.47$1040.70
$970.00$960.00Oct 19$2.62$2.62$7.3887%0.36$967.38
$1055.00$1050.00Nov 13$3.70$3.70$1.3056%2.85$1051.30
$1040.00$1000.00Oct 21$12.15$12.15$27.8562%0.44$1027.85
$965.00$960.00Nov 13$2.50$2.50$2.5077%1.00$962.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $9.63, cheapest $12.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1067.50Oct 9Oct 16$12.8047.6%43.1%
$1057.50Oct 9Oct 16$12.6546.7%43.1%
$1062.50Oct 9Oct 16$12.7746.5%43.1%
$1082.50Oct 9Oct 16$12.2247.8%44.7%
$1077.50Oct 9Oct 16$11.4347.7%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1067.50Oct 9Oct 16$12.1747.6%43.1%
$1057.50Oct 9Oct 16$11.9846.7%43.1%
$1062.50Oct 9Oct 16$12.5346.5%43.1%
$1082.50Oct 9Oct 16$11.5647.9%44.7%
$1072.50Oct 9Oct 16$12.2747.7%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 336 found (cheapest 2.20% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1065.00Oct 7$12.50$11.00$23.50$1041.50$1088.502.20%
$1070.00Oct 7$10.13$13.58$23.71$1046.29$1093.712.22%
$1060.00Oct 7$15.30$8.73$24.03$1035.97$1084.032.25%
$1075.00Oct 7$8.10$16.45$24.55$1050.45$1099.552.30%
$1055.00Oct 7$18.35$6.85$25.20$1029.80$1080.202.36%
$1080.00Oct 7$6.40$19.70$26.10$1053.90$1106.102.45%
$1050.00Oct 7$21.78$5.30$27.08$1022.92$1077.082.54%
$1085.00Oct 7$5.00$23.30$28.30$1056.70$1113.302.65%
$1045.00Oct 7$25.67$4.05$29.72$1015.28$1074.722.79%
$1090.00Oct 7$3.90$27.53$31.43$1058.57$1121.432.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 285 found (cheapest 0.75% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1090.00$1045.00Oct 7$3.90$4.05$7.95$1037.05$1097.95
$1085.00$1045.00Oct 7$5.00$4.05$9.05$1035.95$1094.05
$1090.00$1050.00Oct 7$3.90$5.30$9.20$1040.80$1099.20
$1085.00$1050.00Oct 7$5.00$5.30$10.30$1039.70$1095.30
$1080.00$1045.00Oct 7$6.40$4.05$10.45$1034.55$1090.45
$1090.00$1055.00Oct 7$3.90$6.85$10.75$1044.25$1100.75
$1080.00$1050.00Oct 7$6.40$5.30$11.70$1038.30$1091.70
$1085.00$1055.00Oct 7$5.00$6.85$11.85$1043.15$1096.85
$1080.00$1055.00Oct 7$6.40$6.85$13.25$1041.75$1093.25
$1075.00$1045.00Oct 7$8.10$4.05$12.15$1032.85$1087.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 1.70, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
955/9601105/1110Oct 14$3.15$1.8561%1.70$956.85$1108.15
900/9051105/1110Oct 14$2.92$2.0866%1.40$902.08$1107.92
890/8951105/1110Oct 14$2.68$2.3267%1.16$892.32$1107.68
940/9451105/1110Oct 14$2.70$2.3064%1.17$942.30$1107.70
930/9351105/1110Oct 14$2.55$2.4565%1.04$932.45$1107.55
935/9401105/1110Oct 14$2.56$2.4465%1.05$937.44$1107.56
965/9701105/1110Oct 14$2.76$2.2461%1.23$967.24$1107.76
960/9701140/1150Oct 19$4.19$5.8166%0.72$965.81$1144.19
970/9751105/1110Oct 14$2.80$2.2060%1.27$972.20$1107.80
860/8651105/1110Oct 14$2.40$2.6067%0.92$862.60$1107.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 565 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1130.00$1140.00$1150.00Nov 20$0.09$9.914%110.11
$1055.00$1060.00$1065.00Oct 7$0.25$4.7513%19.00
$1095.00$1100.00$1105.00Oct 9$0.06$4.946%82.33
$1100.00$1105.00$1110.00Oct 12$0.05$4.955%99.00
$1140.00$1150.00$1160.00Oct 16$0.19$9.815%51.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1110.00$1120.00$1130.00Oct 23$0.07$9.937%141.86
$1160.00$1180.00$1200.00Oct 9$0.50$19.506%39.00
$1100.00$1110.00$1120.00Nov 20$0.06$9.944%165.67
$1110.00$1120.00$1130.00Oct 16$0.26$9.748%37.46
$910.00$920.00$930.00Nov 20$0.05$9.953%199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 376 found (best net $-6.97, 367 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1040.001:2Oct 19-$18.93$21.07
$1080.00$1110.001:2Oct 21-$7.88$22.12
$1150.00$1180.001:2Oct 19-$1.70$28.30
$1230.00$1235.001:2Oct 12-$0.09$4.91
$1235.00$1240.001:2Oct 7-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1250.00$1160.001:2Oct 12-$6.97$83.03
$1140.00$1100.001:2Oct 14-$17.50$22.50
$1040.00$1000.001:2Oct 21-$0.15$39.85
$940.00$895.001:2Oct 19-$0.74$44.26
$970.00$960.001:2Oct 19-$0.76$9.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 268 found (best yield 5.20%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Nov 20$55.500.463.2%5.20%8.37%1703.9K
$1090.00Nov 20$59.550.482.2%5.58%7.81%711.0K
$1110.00Nov 20$51.700.444.1%4.85%8.95%18846
$1080.00Nov 20$63.650.501.3%5.97%7.25%16771
$1130.00Nov 20$44.650.406.0%4.19%10.16%73505
$1140.00Nov 20$41.950.386.9%3.93%10.85%125801
$1070.00Nov 20$67.800.520.3%6.36%6.71%56811
$1120.00Nov 20$47.100.425.0%4.42%9.45%4957
$1150.00Nov 20$39.150.367.8%3.67%11.52%411.1K
$1160.00Nov 20$36.200.348.8%3.39%12.18%36583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,765
Total Puts 41,487
Put/Call Ratio 0.66
Net Difference 21,278

Prior's Put/Call Breakdown

Total Calls 84,404
Total Puts 49,734
Put/Call Ratio 0.59
Net Difference 34,670

Prior 7-Day Put/Call Summary

Total Calls 3,722,886
Total Puts 2,253,772
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All