Tour v531
MU
MICRON TECHNOLOGY IN
$1037.88 -4.61%
◀ 10/8 15:00 ▶

Option Volume

Detail
ℹ
Current (10/08 3:00pm) 892,371
Calls: 545,021 (61%)
Puts: 347,350 (39%)
Prior (10/07) 1,509,936
Calls: 983,731 (65%)
Puts: 526,205 (35%)
Current vs Prior -40.90%
Calls: -44.60% (Calls)
Puts: -33.99% (Puts)
Prior 7-Day Total 6,485,543
Calls: 4,110,717 (63%)
Puts: 2,374,826 (37%)
Prior 7-Day Average 926,506
Calls: 587,245 (63%)
Puts: 339,260 (37%)
Current vs Prior 7-Day Avg -3.68%
Calls: -7.19%
Puts: +2.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 3:00pm) $957.33M
Calls: $379.39M (40%)
Puts: $577.94M (60%)
Prior (10/07) $1.90B
Calls: $1.78B (93%)
Puts: $125.79M (7%)
Current vs Prior -49.74%
Calls: -78.67%
Puts: +359.46%
Prior 7-Day Total $8.24B
Calls: $6.55B (79%)
Puts: $1.69B (21%)
Prior 7-Day Average $1.18B
Calls: $935.16M (79%)
Puts: $242.03M (21%)
Current vs Prior 7-Day Avg -18.68%
Calls: -59.43%
Puts: +138.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:00pm) 0.64
Prior (10/07) 0.53
Current vs Prior +19.14%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +9.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 3:00pm) 1,233,836
Calls: 592,208 (48%)
Puts: 641,628 (52%)
Prior (10/07) 1,244,433
Calls: 597,742 (48%)
Puts: 646,691 (52%)
Current vs Prior -0.85%
Prior 7-Day Total 7,249,035
Calls: 3,413,019 (47%)
Puts: 3,836,016 (53%)
Prior 7-Day Average 1,035,576
Calls: 487,574 (47%)
Puts: 548,002 (53%)
Current vs Prior 7-Day Avg +19.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.58% | 3.59%2.58% | 5.87%5.87% | 13.43%
Prior 3.16% | 4.11%3.16% | 6.13%6.13% | 13.51%
Current vs Prior -18.57% | -12.68%-18.57% | -4.33%-4.33% | -0.59%
Prior 7-Day Avg 4.16% | 5.25%4.19% | 7.01%8.24% | 15.34%
Current vs 7-Day Avg -38.04% | -31.58%-38.60% | -16.35%-28.79% | -12.47%
Prior 7-Day Eod 3.16% | 4.11%3.16% | 6.13%6.13% | 13.51%
Current vs 7-Day Eod -18.57% | -12.68%-18.57% | -4.33%-4.33% | -0.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.80%
Calls: 1.08% | 0.78%
Puts: 0.78% | 0.83%
Prior 5.83% | 6.60%
Calls: 4.86% | 4.67%
Puts: 6.79% | 8.54%
Current vs Prior -84.05% | -87.88%
Prior 7-Day Avg 3.28% | 2.76%
Calls: 2.78% | 2.06%
Puts: 3.78% | 3.46%
Current vs 7-Day Avg -71.67% | -71.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($577.94M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.64.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 865 of results (avg 5.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Oct 1628.6028.70$28.650.3%1.4K0.501.2K
$1020.00Oct 1639.5039.65$39.580.4%4050.611.1K
$1005.00Oct 1649.2049.40$49.300.4%6480.69157
$990.00Oct 1660.0060.25$60.130.4%1240.761.1K
$1050.00Oct 1624.0024.10$24.050.4%3.7K0.454.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1077.50Oct 1652.7552.95$52.850.4%1600.69129
$1085.00Oct 947.7547.95$47.850.4%1.4K0.922.4K
$1070.00Oct 1647.5547.75$47.650.4%7860.651.7K
$1100.00Oct 1670.0570.35$70.200.4%2880.784.4K
$1085.00Oct 1658.2558.50$58.380.4%3050.7285

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.58, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Oct 90.220.24$0.238.7%7.2K0.023.9K
$1110.00Oct 90.460.49$0.486.2%11.0K0.031.6K
$1115.00Oct 90.370.41$0.3910.3%7.3K0.031.7K
$1095.00Oct 90.820.86$0.844.8%9.5K0.062.0K
$1100.00Oct 90.670.70$0.694.3%71.1K0.0510.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 90.240.28$0.2615.4%2.3K0.022.3K
$955.00Oct 90.290.33$0.3112.9%4110.02585
$960.00Oct 90.350.39$0.3710.8%7420.021.0K
$970.00Oct 90.520.56$0.547.4%1.5K0.041.3K
$945.00Oct 90.200.24$0.2218.2%4280.01570

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 598 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Oct 14198.60211.45$205.026.3%--1.0026
$840.00Oct 14193.75204.30$199.035.3%--1.0016
$845.00Oct 14188.65201.55$195.106.6%--1.0010
$850.00Oct 14183.75194.35$189.055.6%--1.0025
$860.00Oct 14173.60186.60$180.107.2%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1115.00Oct 972.4579.65$76.059.5%431.0060
$1120.00Oct 977.4584.30$80.888.5%4391.00278
$1125.00Oct 982.4590.45$86.459.3%6251.00224
$1130.00Oct 987.4094.90$91.158.2%5201.0096
$1135.00Oct 992.20101.95$97.0810.0%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 1,270 active (total vol 835.9K, top 71.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 90.670.70$0.694.3%71.1K0.0510.3K
$1070.00Oct 92.612.68$2.652.6%25.1K0.162.5K
$1080.00Oct 91.601.66$1.633.7%21.2K0.103.2K
$1050.00Oct 97.107.20$7.151.4%20.1K0.353.6K
$1090.00Oct 91.011.06$1.044.8%17.7K0.072.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 92.002.06$2.033.0%20.3K0.125.8K
$1050.00Oct 918.6518.80$18.730.8%18.2K0.652.9K
$1040.00Oct 912.8012.90$12.850.8%17.6K0.521.7K
$1030.00Oct 98.358.45$8.401.2%15.9K0.391.2K
$1035.00Oct 910.4010.50$10.451.0%11.6K0.461.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 18.6%, max 29.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1005.00Oct 9Nov 1359.2%45.7%29.3%92497
$1010.00Oct 9Nov 2058.0%45.7%27.0%1721.6K
$1015.00Oct 9Nov 1357.1%45.1%26.5%74654
$1020.00Oct 9Nov 2056.2%45.3%24.1%1.0K1.1K
$1025.00Oct 9Nov 1355.3%45.3%22.1%927619
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1005.00Oct 9Nov 1359.2%45.7%29.3%5.6K1.5K
$1010.00Oct 9Nov 2058.0%45.7%27.0%7.9K2.9K
$1015.00Oct 9Nov 1357.1%45.1%26.5%7.2K2.9K
$1020.00Oct 9Nov 2056.2%45.3%24.1%9.9K4.0K
$1025.00Oct 9Nov 1355.3%45.3%22.1%10.5K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 804 found (best R:R 1.73, avg 6.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$910.00$915.00Oct 16$1.83$3.17$1.8395%1.73$911.83
$935.00$940.00Oct 16$2.45$2.55$2.4591%1.04$937.45
$970.00$975.00Oct 16$2.15$2.85$2.1583%1.33$972.15
$1000.00$1005.00Nov 6$1.37$3.63$1.3764%2.65$1001.37
$960.00$965.00Nov 13$1.92$3.08$1.9274%1.60$961.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1130.00$1120.00Nov 20$4.55$5.45$4.5566%1.20$1125.45
$1095.00$1090.00Oct 9$2.83$2.17$2.8394%0.77$1092.17
$1095.00$1090.00Oct 12$2.60$2.40$2.6088%0.92$1092.40
$1110.00$1105.00Oct 16$2.33$2.67$2.3381%1.15$1107.67
$1145.00$1140.00Oct 16$3.28$1.72$3.2889%0.52$1141.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 626 found (best R:R 3.76, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1070.00$1075.00Oct 21$3.95$3.95$1.0560%3.76$1073.95
$1050.00$1055.00Oct 21$3.60$3.60$1.4052%2.57$1053.60
$1095.00$1100.00Oct 21$2.68$2.68$2.3270%1.16$1097.68
$1115.00$1120.00Oct 23$2.00$2.00$3.0075%0.67$1117.00
$1235.00$1240.00Oct 21$1.02$1.02$3.9893%0.26$1236.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1020.00$1015.00Oct 19$3.25$3.25$1.7561%1.86$1016.75
$1030.00$1025.00Oct 23$3.52$3.52$1.4856%2.38$1026.48
$1000.00$995.00Nov 13$3.07$3.07$1.9363%1.59$996.93
$1030.00$1020.00Nov 20$5.60$5.60$4.4055%1.27$1024.40
$1035.00$1030.00Oct 21$3.43$3.43$1.5754%2.18$1031.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.12, cheapest $4.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1025.00Oct 9Oct 12$4.8555.3%39.8%
$1030.00Oct 9Oct 12$5.1054.7%39.5%
$1035.00Oct 9Oct 12$5.2554.2%39.3%
$1040.00Oct 9Oct 12$5.2854.4%40.2%
$1045.00Oct 9Oct 12$5.2154.2%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1025.00Oct 9Oct 12$4.8855.3%39.8%
$1030.00Oct 9Oct 12$5.1254.7%39.5%
$1035.00Oct 9Oct 12$5.2554.0%39.2%
$1040.00Oct 9Oct 12$5.2854.4%40.2%
$1050.00Oct 9Oct 12$5.0254.1%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 409 found (cheapest 2.32% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1040.00Oct 9$11.27$12.85$24.12$1015.88$1064.122.32%
$1035.00Oct 9$13.88$10.45$24.33$1010.67$1059.332.34%
$1045.00Oct 9$9.02$15.60$24.62$1020.38$1069.622.37%
$1030.00Oct 9$16.83$8.40$25.23$1004.77$1055.232.43%
$1050.00Oct 9$7.15$18.73$25.88$1024.12$1075.882.49%
$1025.00Oct 9$20.13$6.70$26.83$998.17$1051.832.59%
$1055.00Oct 9$5.63$22.18$27.81$1027.19$1082.812.68%
$1057.50Oct 9$4.95$24.00$28.95$1028.55$1086.452.79%
$1020.00Oct 9$23.73$5.30$29.03$990.97$1049.032.80%
$1060.00Oct 9$4.35$25.93$30.28$1029.72$1090.282.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.88% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1057.50$1015.00Oct 9$4.95$4.18$9.13$1005.87$1066.63
$1057.50$1020.00Oct 9$4.95$5.30$10.25$1009.75$1067.75
$1055.00$1015.00Oct 9$5.63$4.18$9.81$1005.19$1064.81
$1055.00$1020.00Oct 9$5.63$5.30$10.93$1009.07$1065.93
$1057.50$1025.00Oct 9$4.95$6.70$11.65$1013.35$1069.15
$1055.00$1025.00Oct 9$5.63$6.70$12.33$1012.67$1067.33
$1050.00$1015.00Oct 9$7.15$4.18$11.33$1003.67$1061.33
$1050.00$1020.00Oct 9$7.15$5.30$12.45$1007.55$1062.45
$1050.00$1025.00Oct 9$7.15$6.70$13.85$1011.15$1063.85
$1057.50$1030.00Oct 9$4.95$8.40$13.35$1016.65$1070.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 1.04, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
865/8701080/1085Oct 19$2.55$2.4563%1.04$867.45$1082.55
910/9151080/1085Oct 19$2.35$2.6560%0.89$912.65$1082.35
875/8801080/1085Oct 19$2.12$2.8862%0.74$877.88$1082.12
935/9401080/1085Oct 19$2.38$2.6256%0.91$937.62$1082.38
890/8951080/1085Oct 19$2.04$2.9662%0.69$892.96$1082.04
930/9351080/1085Oct 19$2.27$2.7357%0.83$932.73$1082.27
960/9651085/1090Oct 21$2.68$2.3248%1.16$962.32$1087.68
960/9651080/1085Oct 21$2.68$2.3246%1.16$962.32$1082.68
945/9501080/1085Oct 19$2.22$2.7855%0.80$947.78$1082.22
940/9451080/1085Oct 19$2.07$2.9356%0.71$942.93$1082.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 597 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1150.00$1160.00$1170.00Nov 13$0.06$9.944%165.67
$1150.00$1160.00$1170.00Nov 20$0.08$9.924%124.00
$1025.00$1030.00$1035.00Oct 14$0.08$4.927%61.50
$1035.00$1040.00$1045.00Oct 14$0.08$4.926%61.50
$1045.00$1050.00$1055.00Oct 14$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1080.00$1090.00$1100.00Nov 20$0.05$9.954%199.00
$970.00$980.00$990.00Nov 20$0.10$9.905%99.00
$1035.00$1040.00$1045.00Oct 14$0.05$4.956%99.00
$1060.00$1065.00$1070.00Oct 12$0.07$4.937%70.43
$1020.00$1025.00$1030.00Oct 14$0.05$4.956%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 346 found (best net $-32.55, 345 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1180.00$1200.001:2Oct 19-$1.16$18.84
$1235.00$1240.001:2Oct 9$0.00$5.00
$1195.00$1200.001:2Oct 9-$0.02$4.98
$1210.00$1215.001:2Oct 9-$0.02$4.98
$1215.00$1220.001:2Oct 9-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1100.001:2Oct 21-$32.55$17.45
$865.00$860.001:2Oct 9-$0.02$4.98
$840.00$835.001:2Oct 9-$0.02$4.98
$855.00$850.001:2Oct 9-$0.02$4.98
$885.00$880.001:2Oct 9-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 4.92%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1080.00Nov 20$51.100.444.1%4.92%8.98%219868
$1060.00Nov 20$58.700.482.1%5.66%7.79%1981.0K
$1050.00Nov 20$63.000.511.2%6.07%7.24%6469.7K
$1090.00Nov 20$47.350.425.0%4.56%9.58%1301.1K
$1040.00Nov 20$68.000.530.2%6.55%6.76%6282.8K
$1100.00Nov 20$44.200.406.0%4.26%10.24%1.6K4.0K
$1070.00Nov 20$53.650.463.1%5.17%8.26%416830
$1110.00Nov 20$40.800.387.0%3.93%10.88%259839
$1130.00Nov 20$35.050.348.9%3.38%12.25%57548
$1120.00Nov 20$36.400.357.9%3.51%11.42%1561.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 545,021
Total Puts 347,350
Put/Call Ratio 0.64
Net Difference 197,671

Prior's Put/Call Breakdown

Total Calls 983,731
Total Puts 526,205
Put/Call Ratio 0.53
Net Difference 457,526

Prior 7-Day Put/Call Summary

Total Calls 4,110,717
Total Puts 2,374,826
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All