NEW Tour v246
MWA
MUELLER WATER PRODUC Series A
$25.83 -1.03%
(6/29 18:46) ◀
|
Tuesday, June 30, 2026 (6:41pm)
January 2026
|
▶ (7/1 18:46)
◀ 6/30 18:41 ▶

Option Volume

Detail
ℹ
Current (06/30) 9
Calls: 8 (89%)
Puts: 1 (11%)
Prior (06/29) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +800.00%
Calls: +700.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 20
Calls: 13 (65%)
Puts: 7 (35%)
Prior 7-Day Average 3
Calls: 1 (65%)
Puts: 1 (35%)
Current vs Prior 7-Day Avg +170.00%
Calls: +330.77%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $258
Calls: $183 (71%)
Puts: $75 (29%)
Prior (06/29) $10
Calls: $10 (3%)
Puts: $315 (97%)
Current vs Prior +2480.00%
Calls: +1730.00%
Puts: -76.19%
Prior 7-Day Total $6.4K
Calls: $5.1K (80%)
Puts: $1.3K (20%)
Prior 7-Day Average $1.1K
Calls: $735 (80%)
Puts: $180 (20%)
Current vs Prior 7-Day Avg -75.84%
Calls: -75.10%
Puts: -58.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.12
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -88.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 29
Calls: -- (0%)
Puts: 29 (100%)
Prior 7-Day Average 14
Calls: -- (0%)
Puts: 14 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.89% | 11.07%
Prior 8.66% | 11.30%
Current vs Prior -20.42% | -2.04%
Prior 7-Day Avg 9.45% | 12.04%
Current vs 7-Day Avg -27.09% | -8.07%
Prior 7-Day Eod 8.66% | 11.30%
Current vs 7-Day Eod -20.42% | -2.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Prior 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 136.43% | 114.40%
Calls: 120.99% | 125.42%
Puts: 254.03% | 102.80%
Current vs 7-Day Avg -25.93% | -3.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($183). Massive premium surge with dollar volume up 2480% vs prior. Unusually high activity with volume up 800% vs prior - elevated interest. Volume explosion - 200% above 7-day average (9 vs avg 3).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.001.50$0.75200.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.001.50$0.75200.0%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 11 vol/day, 27 traded recently)

MWA averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.10$1.50$0.80$1.83 06/18$0.80–$2.35$0.80--
$25.00Aug 21$0.65$3.30$1.98$1.92 06/17$1.73–$2.55$1.92--
$25.00Nov 20$0.80$4.30$2.55$3.81 06/16$2.55–$3.58$2.55--
$22.50Aug 21$2.70$4.50$3.60$5.20 06/26$3.20–$4.70$3.60--
$30.00Jul 17$0.00$0.95$0.48$0.23 06/16$0.05–$0.98$0.23--
$30.00Aug 21$0.00$0.60$0.30$0.50 06/09$0.25–$0.53$0.30--
$30.00Nov 20$0.00$1.50$0.75$0.90 06/23$0.57–$1.35$0.75--
$20.00Jul 17$4.70$6.70$5.70$6.28 06/17$5.10–$7.15$5.70--
$20.00Nov 20$5.30$7.70$6.50$6.68 05/14$5.90–$7.60$6.50--
$20.00Feb 19$5.40$8.10$6.75$7.25 06/18$6.75–$8.00$6.75--
$17.50Jul 17$6.20$10.20$8.20$8.71 06/17$7.50–$9.70$8.20--
$35.00Jul 17$0.00$0.80$0.40$0.20 05/18$0.10–$1.08$0.20--
$35.00Aug 21$0.00$0.25$0.13$0.10 06/09$0.03–$1.33$0.10--
$35.00Nov 20$0.00$0.45$0.23$0.22 06/17$0.23–$0.78$0.22--
$15.00Jul 17$8.70$12.70$10.70$10.74 06/08$9.85–$12.15$10.70--
$40.00Nov 20$0.00$0.25$0.13$0.17 05/18$0.10–$0.20$0.13--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.95$0.98$0.30 06/22$0.33–$1.78$0.30--
$25.00Nov 20$0.45$3.40$1.93$1.91 06/23$1.60–$3.00$1.91--
$22.50Aug 21$0.20$0.55$0.38$0.25 06/25$0.22–$0.75$0.25--
$22.50Nov 20$0.00$2.40$1.20$0.70 06/26$0.73–$1.30$0.70--
$30.00Jul 17$3.30$5.40$4.35$3.20 06/26$2.93–$5.25$3.30--
$30.00Nov 20$3.40$6.40$4.90$4.25 05/04$4.03–$5.35$4.25--
$20.00Aug 21$0.00$0.95$0.48$0.27 04/29$0.38–$1.23$0.27--
$17.50Jul 17$0.00$0.75$0.38$0.09 06/11$0.10–$0.63$0.09--
$17.50Aug 21$0.00$0.95$0.48$0.05 05/07$0.38–$1.10$0.05--
$35.00Jul 17$7.60$10.80$9.20$9.72 06/11$7.85–$10.15$9.20--
$15.00Nov 20$0.00$1.50$0.75$0.15 05/08$0.38–$1.13$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 7
Average Put/Call Ratio 1.06
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All