Tour v297
MWA
MUELLER WATER PRODUC Series A
$25.10 -0.99%
(7/6 18:45) ◀
|
Tuesday, July 7, 2026 (6:48pm)
January 2026
|
▶ (7/8 18:49)
◀ 7/7 18:48 ▶

Option Volume

Detail
ℹ
Current (07/07) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/06) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 23
Calls: 18 (78%)
Puts: 5 (22%)
Prior 7-Day Average 3
Calls: 2 (78%)
Puts: -- (22%)
Current vs Prior 7-Day Avg -73.91%
Calls: -61.11%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $13
Calls: $13 (100%)
Puts: -- (0%)
Prior (07/06) --
Calls: $63 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -79.37%
Puts: +0.00%
Prior 7-Day Total $5.0K
Calls: $4.2K (84%)
Puts: $818 (16%)
Prior 7-Day Average $834
Calls: $598 (84%)
Puts: $116 (16%)
Current vs Prior 7-Day Avg -98.44%
Calls: -97.83%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 29
Calls: -- (0%)
Puts: 29 (100%)
Prior 7-Day Average 14
Calls: -- (0%)
Puts: 14 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.96% | 10.88%9.96% | 10.88%
Prior 7.97% | 8.99%7.97% | 8.99%
Current vs Prior +25.00% | +20.93%+25.00% | +20.93%
Prior 7-Day Avg 8.46% | 11.16%7.97% | 8.99%
Current vs 7-Day Avg +17.67% | -2.52%+25.00% | +20.93%
Prior 7-Day Eod 7.97% | 8.99%-- | --
Current vs 7-Day Eod +25.00% | +20.93%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Prior 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.65% | 109.08%
Calls: 152.26% | 156.47%
Puts: 41.38% | 54.17%
Current vs 7-Day Avg -7.84% | +0.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($13) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 8 vol/day, 26 traded recently)

MWA averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$2.55$1.27$0.65 07/02$0.63–$2.35$0.65--
$25.00Aug 21$0.10$3.50$1.80$1.92 06/17$1.43–$2.55$1.80--
$25.00Nov 20$1.15$4.00$2.58$3.81 06/16$2.38–$3.58$2.58--
$22.50Aug 21$1.90$4.40$3.15$5.20 06/26$3.05–$4.70$3.15--
$30.00Jul 17$0.00$1.45$0.73$0.20 06/29$0.05–$0.73$0.20--
$30.00Aug 21$0.00$0.60$0.30$0.30 06/30$0.25–$0.38$0.30--
$30.00Nov 20$0.00$1.50$0.75$0.91 06/30$0.75–$1.35$0.75--
$20.00Jul 17$4.10$7.10$5.60$6.28 06/17$5.05–$7.15$5.60--
$20.00Nov 20$3.80$7.90$5.85$6.68 05/14$5.80–$7.60$5.85--
$20.00Feb 19$4.50$8.50$6.50$6.50 07/01$6.15–$8.00$6.50--
$17.50Jul 17$7.00$8.80$7.90$8.71 06/17$7.20–$9.70$7.90--
$35.00Jul 17$0.00$0.75$0.38$0.20 05/18$0.10–$1.08$0.20--
$35.00Aug 21$0.05$0.20$0.13$0.10 06/09$0.03–$1.33$0.10--
$35.00Nov 20$0.00$0.45$0.23$0.22 06/17$0.23–$0.57$0.22--
$15.00Jul 17$9.50$11.30$10.40$10.74 06/08$9.55–$12.15$10.40--
$40.00Nov 20$0.00$0.25$0.13$0.24 06/30$0.10–$0.20$0.13--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$2.45$1.23$0.30 06/22$0.33–$1.40$0.30--
$25.00Nov 20$0.65$3.00$1.83$1.91 06/23$1.60–$2.28$1.83--
$22.50Jul 17$0.00$0.95$0.48$0.02 06/30$0.03–$1.00$0.02--
$22.50Aug 21$0.25$0.55$0.40$0.25 06/25$0.22–$0.50$0.25--
$22.50Nov 20$0.00$1.80$0.90$0.70 06/26$0.73–$1.60$0.70--
$30.00Jul 17$2.90$6.80$4.85$3.20 06/26$2.93–$5.35$3.20--
$17.50Jul 17$0.00$0.75$0.38$0.09 06/11$0.10–$1.08$0.09--
$17.50Aug 21$0.00$1.00$0.50$0.05 05/07$0.38–$1.08$0.05--
$35.00Jul 17$8.80$11.20$10.00$9.72 06/11$7.85–$10.05$9.72--
$15.00Nov 20$0.00$0.95$0.48$0.15 05/08$0.38–$1.13$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 5
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All