Tour v308
MWA
MUELLER WATER PRODUC Series A
$24.91 +0.65%
$25.40 (+1.97%)🌙
as of 07/09 06:48 PM
(7/8 18:49) ◀
|
Thursday, July 9, 2026 (6:48pm)
January 2026
|
▶ (7/10 18:49)
◀ 7/9 18:48 ▶

Option Volume

Detail
ℹ
Current (07/09) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (07/08) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 13
Calls: 12 (92%)
Puts: 1 (8%)
Prior 7-Day Average 2
Calls: 1 (92%)
Puts: -- (8%)
Current vs Prior 7-Day Avg +92.31%
Calls: +133.33%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $326
Calls: $236 (72%)
Puts: $90 (28%)
Prior (07/08) --
Calls: $13 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +1715.38%
Puts: +0.00%
Prior 7-Day Total $989
Calls: $914 (92%)
Puts: $75 (8%)
Prior 7-Day Average $197
Calls: $130 (92%)
Puts: $10 (8%)
Current vs Prior 7-Day Avg +64.81%
Calls: +80.74%
Puts: +740.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.25
Prior (07/08) 1.00
Current vs Prior -75.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -64.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.82% | 10.16%5.82% | 10.16%
Prior 10.22% | 7.60%10.22% | 7.60%
Current vs Prior -43.06% | +33.71%-43.06% | +33.71%
Prior 7-Day Avg 8.33% | 10.25%9.38% | 9.16%
Current vs 7-Day Avg -30.12% | -0.93%-37.97% | +10.93%
Prior 7-Day Eod 10.22% | 7.60%-- | --
Current vs 7-Day Eod -43.06% | +33.71%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Prior 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($236). Dollar volume significantly above 7-day average (65% higher). Volume explosion - 150% above 7-day average (5 vs avg 2). Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.001.10$0.55200.0%20.49--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.101.70$0.90177.8%10.447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 8 vol/day, 26 traded recently)

MWA averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.10$0.55$0.65 07/02$0.55–$2.35$0.55--
$25.00Aug 21$0.45$2.80$1.63$1.92 06/17$1.00–$2.55$1.63--
$25.00Nov 20$0.30$4.00$2.15$3.81 06/16$2.15–$3.58$2.15--
$22.50Aug 21$1.70$4.30$3.00$5.20 06/26$2.88–$4.70$3.00--
$20.00Jul 17$3.70$6.30$5.00$6.28 06/17$5.00–$7.15$5.00--
$20.00Nov 20$4.30$7.10$5.70$6.68 05/14$5.70–$7.60$5.70--
$20.00Feb 19$4.40$8.00$6.20$6.50 07/01$6.15–$8.00$6.20--
$30.00Jul 17$0.00$1.00$0.50$0.20 06/29$0.05–$1.08$0.20--
$30.00Aug 21$0.00$0.60$0.30$0.30 06/30$0.25–$0.30$0.30--
$30.00Nov 20$0.00$1.25$0.63$0.91 06/30$0.63–$1.35$0.63--
$17.50Jul 17$6.40$8.40$7.40$8.71 06/17$7.20–$9.70$7.40--
$15.00Jul 17$8.30$10.80$9.55$10.74 06/08$9.55–$12.15$9.55--
$35.00Jul 17$0.00$0.45$0.23$0.20 05/18$0.13–$1.08$0.20--
$35.00Aug 21$0.00$0.25$0.13$0.10 06/09$0.03–$1.33$0.10--
$35.00Nov 20$0.00$0.45$0.23$0.22 06/17$0.23–$0.25$0.22--
$40.00Nov 20$0.00$0.30$0.15$0.24 06/30$0.10–$0.20$0.15--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.80$0.90$0.30 06/22$0.33–$1.40$0.30--
$25.00Nov 20$1.40$3.00$2.20$1.91 06/23$1.60–$2.28$1.91--
$25.00Aug 21$0.10$1.70$0.90--$0.90–$0.90—$0.107
$22.50Jul 17$0.00$1.00$0.50$0.02 06/30$0.03–$1.00$0.02--
$22.50Aug 21$0.25$0.60$0.43$0.25 06/25$0.22–$0.50$0.25--
$22.50Nov 20$0.00$2.40$1.20$0.70 06/26$0.73–$1.60$0.70--
$30.00Jul 17$3.00$6.80$4.90$3.20 06/26$2.93–$5.35$3.20--
$17.50Jul 17$0.00$1.00$0.50$0.09 06/11$0.10–$1.08$0.09--
$17.50Aug 21$0.00$1.00$0.50$0.05 05/07$0.38–$1.08$0.05--
$15.00Nov 20$0.00$0.95$0.48$0.15 05/08$0.38–$1.13$0.15--
$35.00Jul 17$9.20$10.70$9.95$9.72 06/11$7.85–$10.30$9.72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 1
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All