Tour v346
NABL
N-ABLE INC
$4.77 +1.92%
$4.50 (-5.66%)🌙
as of 07/17 07:02 PM
(7/16 18:46) ◀
|
Friday, July 17, 2026 (7:02pm)
January 2026
|
▶
◀ 7/17 19:02

Option Volume

Detail
ℹ
Current (07/17) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/16) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior -81.82%
Calls: -81.82% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 718
Calls: 686 (96%)
Puts: 32 (4%)
Prior 7-Day Average 102
Calls: 98 (96%)
Puts: 4 (4%)
Current vs Prior 7-Day Avg -98.05%
Calls: -97.96%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $140
Calls: $140 (100%)
Puts: -- (0%)
Prior (07/16) $748
Calls: $748 (100%)
Puts: -- (0%)
Current vs Prior -81.28%
Calls: -81.28%
Puts: +0.00%
Prior 7-Day Total $95.2K
Calls: $85.2K (90%)
Puts: $9.9K (10%)
Prior 7-Day Average $13.6K
Calls: $12.2K (90%)
Puts: $1.4K (10%)
Current vs Prior 7-Day Avg -98.97%
Calls: -98.85%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 29,180
Calls: 29,057 (100%)
Puts: 123 (0%)
Prior 7-Day Average 5,836
Calls: 5,811 (98%)
Puts: 123 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.64% | 27.46%9.64% | 27.46%
Prior 9.19% | 29.91%9.19% | 29.91%
Current vs Prior +198.90% | +12.83%+4.96% | -8.19%
Prior 7-Day Avg 17.49% | 34.26%17.49% | 34.26%
Current vs 7-Day Avg +57.04% | -1.49%-44.86% | -19.84%
Prior 7-Day Eod 9.19% | 29.91%9.19% | 29.91%
Current vs 7-Day Eod +198.90% | +12.83%+4.96% | -8.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Prior 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 182.20% | 0.00%
Calls: 182.20% | 0.00%
Puts: 182.20% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($140) vs puts (--). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 82% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 490 vol/day, 19 traded recently)

NABL averages only 490 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.05$0.03$0.18 07/09$0.03–$0.15$0.03--
$5.00Oct 16$0.60$0.80$0.70$0.55 07/10$0.28–$0.77$0.60--
$5.00Jan 15$0.60$1.50$1.05$1.00 07/08$0.40–$1.05$1.00--
$2.50Jul 17$1.85$2.60$2.23$1.94 07/07$0.65–$2.30$1.94--
$2.50Oct 16$2.30$2.55$2.42$1.96 07/10$0.95–$2.42$2.30--
$2.50Jan 15$1.95$3.60$2.78$2.15 07/10$0.98–$2.78$2.15--
$7.50Jul 17$0.00$0.05$0.03$0.10 06/30$0.03–$0.10$0.03--
$7.50Aug 21$0.00$0.35$0.18$0.14 06/23$0.03–$0.38$0.14--
$7.50Jan 15$0.00$1.05$0.53$0.25 06/02$0.18–$0.98$0.25--
$10.00Oct 16$0.00$0.25$0.13$0.05 07/01$0.03–$0.18$0.05--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.85$0.43$2.06 06/22$0.38–$2.20$0.43--
$5.00Oct 16$0.80$1.40$1.10$2.21 06/22$1.10–$2.50$1.10--
$5.00Jan 15$0.70$1.80$1.25$1.55 05/22$1.25–$2.33$1.25--
$2.50Jul 17$0.00$0.45$0.23$0.25 07/09$0.03–$0.55$0.23--
$2.50Oct 16$0.00$0.30$0.15$0.20 07/09$0.15–$0.50$0.15--
$7.50Jul 17$2.60$2.80$2.70$3.17 07/09$2.70–$4.55$2.70--
$7.50Oct 16$2.40$3.60$3.00$3.50 07/06$2.90–$4.45$3.00--
$12.50Jul 17$7.10$8.60$7.85$9.43 06/15$7.70–$9.55$7.85--
$15.00Jul 17$9.60$11.10$10.35$11.93 06/15$10.20–$12.05$10.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 686
Total Puts 32
Average Put/Call Ratio 0.89
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All