Tour v528
NAMS
NEWAMSTERDAM PHARMA
$22.58 -0.70%
$22.28 (-1.33%)🌙
as of 09/25 06:42 PM
(9/24 18:51) ◀
|
Friday, September 25, 2026 (6:43pm)
January 2026
|
▶
◀ 9/25 18:43

Option Volume

Detail
ℹ
Current (09/25) 33
Calls: 27 (82%)
Puts: 6 (18%)
Prior (09/24) 303
Calls: 45 (15%)
Puts: 258 (85%)
Current vs Prior -89.11%
Calls: -40.00% (Calls)
Puts: -97.67% (Puts)
Prior 7-Day Total 3,019
Calls: 2,248 (74%)
Puts: 771 (26%)
Prior 7-Day Average 431
Calls: 321 (74%)
Puts: 110 (26%)
Current vs Prior 7-Day Avg -92.35%
Calls: -91.59%
Puts: -94.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $17.4K
Calls: $10.6K (61%)
Puts: $6.8K (39%)
Prior (09/24) $178.0K
Calls: $5.6K (3%)
Puts: $172.4K (97%)
Current vs Prior -90.21%
Calls: +89.32%
Puts: -96.06%
Prior 7-Day Total $718.0K
Calls: $312.7K (44%)
Puts: $405.3K (56%)
Prior 7-Day Average $102.6K
Calls: $44.7K (44%)
Puts: $57.9K (56%)
Current vs Prior 7-Day Avg -83.01%
Calls: -76.18%
Puts: -88.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.22
Prior (09/24) 5.73
Current vs Prior -96.12%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -88.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 83
Calls: 81 (98%)
Puts: 2 (2%)
Prior (09/24) 1,203
Calls: 398 (33%)
Puts: 805 (67%)
Current vs Prior -93.10%
Prior 7-Day Total 12,231
Calls: 7,350 (60%)
Puts: 4,881 (40%)
Prior 7-Day Average 1,747
Calls: 1,050 (60%)
Puts: 697 (40%)
Current vs Prior 7-Day Avg -95.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.33% | 19.71%
Prior 12.23% | 19.92%
Current vs Prior +9.04% | -1.07%
Prior 7-Day Avg 10.39% | 17.19%
Current vs 7-Day Avg +28.30% | +14.67%
Prior 7-Day Eod 12.23% | 19.92%
Current vs 7-Day Eod +9.04% | -1.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Prior 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.6K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (27 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.250.55$0.4075.0%30.24--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.000.80$0.40200.0%10.192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.54% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Oct 16$0.40$0.40$0.80$19.20$25.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.11%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 16$0.250.2410.7%1.11%11.82%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 6
Put/Call Ratio 0.22
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 258
Put/Call Ratio 5.73
Net Difference -213

Prior 7-Day Put/Call Summary

Total Calls 2,248
Total Puts 771
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All