Tour v346
NAMS
NEWAMSTERDAM PHARMA
$31.68 +2.03%
$31.82 (+0.44%)🌙
as of 07/17 07:02 PM
(7/16 18:46) ◀
|
Friday, July 17, 2026 (7:02pm)
January 2026
|
▶
◀ 7/17 19:02

Option Volume

Detail
ℹ
Current (07/17) 1,098
Calls: 1,040 (95%)
Puts: 58 (5%)
Prior (07/16) 69
Calls: 54 (78%)
Puts: 15 (22%)
Current vs Prior +1491.30%
Calls: +1825.93% (Calls)
Puts: +286.67% (Puts)
Prior 7-Day Total 4,842
Calls: 419 (9%)
Puts: 4,423 (91%)
Prior 7-Day Average 691
Calls: 59 (9%)
Puts: 631 (91%)
Current vs Prior 7-Day Avg +58.74%
Calls: +1637.47%
Puts: -90.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $208.8K
Calls: $178.3K (85%)
Puts: $30.5K (15%)
Prior (07/16) $118.5K
Calls: $107.8K (91%)
Puts: $10.6K (9%)
Current vs Prior +76.26%
Calls: +65.31%
Puts: +187.36%
Prior 7-Day Total $2.67M
Calls: $392.2K (15%)
Puts: $2.28M (85%)
Prior 7-Day Average $381.0K
Calls: $56.0K (15%)
Puts: $325.0K (85%)
Current vs Prior 7-Day Avg -45.20%
Calls: +218.14%
Puts: -90.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.06
Prior (07/16) 0.28
Current vs Prior -79.92%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -97.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,899
Calls: 755 (40%)
Puts: 1,144 (60%)
Prior (07/16) 13
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior +14507.69%
Prior 7-Day Total 32,581
Calls: 2,506 (8%)
Puts: 30,075 (92%)
Prior 7-Day Average 4,654
Calls: 417 (9%)
Puts: 4,296 (91%)
Current vs Prior 7-Day Avg -59.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.04% | 22.73%7.04% | 22.73%
Prior 9.44% | 19.84%9.44% | 19.84%
Current vs Prior +140.85% | +50.84%-25.40% | +14.56%
Prior 7-Day Avg 9.71% | 22.96%9.71% | 22.96%
Current vs 7-Day Avg +134.07% | +30.33%-27.50% | -1.01%
Prior 7-Day Eod 9.44% | 19.84%9.44% | 19.84%
Current vs 7-Day Eod +140.85% | +50.84%-25.40% | +14.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Prior 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: 43.14% | 92.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($178.3K) vs puts ($30.5K). Elevated premium activity with dollar volume up 76% vs prior. Unusually high activity with volume up 1491% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (1,040 calls vs 58 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.503.90$2.20154.5%1800.73--
$30.00Aug 213.105.90$4.5062.2%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 814, top 219)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.553.60$2.08146.6%2190.33233
$35.00Jul 170.002.15$1.08199.1%2050.32--
$40.00Jul 170.002.15$1.08199.1%2050.24--
$30.00Jul 170.503.90$2.20154.5%1800.73--
$35.00Aug 211.253.50$2.3894.5%20.42--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.903.50$2.7059.3%20.371.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2230.3%, max 2961.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 213642.3%119.0%2961.5%424233
$35.00Jul 17Aug 212369.4%92.8%2453.2%207--
$30.00Jul 17Aug 211264.0%91.9%1276.1%181--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 6.83)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.30$4.70$0.3015.67$35.30
$30.00$35.00Jul 17$1.12$3.88$1.123.46$31.12
$30.00$35.00Aug 21$2.12$2.88$2.121.36$32.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.74, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.12$2.12$2.880.74$32.12
$30.00$35.00Jul 17$1.12$1.12$3.880.29$31.12
$35.00$40.00Aug 21$0.30$0.30$4.700.06$35.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.53, cheapest $1.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.003642.3%119.0%
$35.00Jul 17Aug 21$1.302369.4%92.8%
$30.00Jul 17Aug 21$2.301264.0%91.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.73% of stock, avg 22.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$4.50$2.70$7.20$22.80$37.2022.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 15.09% of stock, avg 15.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$2.08$2.70$4.78$25.22$44.78
$35.00$30.00Aug 21$2.38$2.70$5.08$24.92$40.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.46, cheapest $1.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$1.12$3.883.46
$30.00$35.00$40.00Aug 21$1.82$3.181.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.26, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.26$4.74
$35.00$40.001:2Jul 17-$1.08$3.92
$35.00$40.001:2Aug 21-$1.78$3.22
$30.00$35.001:2Jul 17$0.04$4.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.95%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.250.4210.5%3.95%14.43%2--
$40.00Aug 21$0.550.3326.3%1.74%28.00%219233

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 519 vol/day, 66 traded recently)

NAMS averages only 519 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $12.20 on 07/07 (now $8.70/$10.40) — try a limit near $9.55. Also watch the $55.00 01-21 call last traded $9.94 on 06/15 (now $8.80/$13.50) — try a limit near $9.94; the $40.00 08-21 call last traded $2.50 on 07/10 (now $0.55/$3.60) — try a limit near $2.08. Most tradeable put: the $22.50 01-15 put last traded $4.50 on 07/09 (now $5.00/$5.80) — try a limit near $5.00.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.50$3.90$2.20$6.50 07/07$1.78–$6.25$2.20--
$30.00Aug 21$3.10$5.90$4.50$4.20 06/22$3.68–$8.70$4.20--
$30.00Dec 18$6.40$9.70$8.05$10.50 07/07$7.10–$11.70$8.05--
$30.00Jan 15$10.80$12.20$11.50$11.60 06/29$8.65–$15.15$11.50--
$30.00Jan 21$14.50$19.00$16.75$15.70 06/23$14.50–$21.00$15.70--
$35.00Jul 17$0.00$2.15$1.08$1.29 07/10$0.70–$3.35$1.08--
$35.00Aug 21$1.25$3.50$2.38$4.00 07/10$2.38–$5.65$2.38--
$35.00Dec 18$3.60$7.70$5.65$10.50 05/20$5.55–$9.45$5.65--
$35.00Jan 15$8.70$10.40$9.55$12.20 07/07$6.75–$13.10$9.55438
$35.00Feb 19$9.60$12.70$11.15$12.20 07/01$7.75–$14.10$11.15--
$35.00Jan 21$13.50$17.20$15.35$14.50 06/05$13.25–$19.45$14.50--
$25.00Jul 17$4.60$8.20$6.40$10.20 07/10$5.50–$11.30$6.40--
$25.00Jan 15$12.40$15.30$13.85$13.40 06/26$10.70–$17.40$13.40--
$40.00Jul 17$0.00$2.15$1.08$0.69 07/10$0.50–$1.65$0.69--
$40.00Aug 21$0.55$3.60$2.08$2.50 07/10$1.73–$3.75$2.08233
$40.00Nov 20$1.80$5.70$3.75$3.82 06/09$3.53–$6.35$3.75--
$40.00Jan 15$7.10$10.30$8.70$11.00 07/10$5.65–$11.05$8.70--
$40.00Feb 19$8.10$11.50$9.80$11.80 07/09$6.35–$12.45$9.80--
$40.00Jan 21$12.00$16.50$14.25$17.57 05/14$12.00–$18.00$14.25--
$22.50Jan 21$17.00$22.00$19.50$17.80 06/12$17.00–$23.50$17.80--
$20.00Dec 18$12.10$15.90$14.00$15.80 05/18$12.40–$18.50$14.00--
$20.00Jan 15$14.70$18.00$16.35$19.94 07/09$12.75–$20.10$16.35--
$45.00Jul 17$0.00$2.15$1.08$0.29 07/10$0.48–$1.35$0.29--
$45.00Aug 21$0.10$2.90$1.50$1.80 07/06$0.63–$2.70$1.50--
$45.00Nov 20$1.15$4.50$2.83$4.09 07/07$2.50–$4.75$2.83--
$45.00Dec 18$1.50$4.90$3.20$5.40 06/15$2.90–$5.75$3.20--
$45.00Jan 15$5.70$8.90$7.30$10.00 07/08$4.45–$9.60$7.30--
$45.00Feb 19$6.40$8.90$7.65$5.90 06/18$5.25–$11.05$6.40--
$45.00Jan 21$10.60$15.50$13.05$15.20 05/14$11.00–$16.90$13.05--
$17.50Jan 21$18.50$23.50$21.00$19.91 06/05$18.75–$25.50$19.91--
$15.00Jan 21$20.00$24.00$22.00$23.04 06/29$20.00–$26.50$22.00--
$50.00Jul 17$0.00$2.15$1.08$0.20 07/10$0.23–$1.27$0.20--
$50.00Aug 21$0.00$2.50$1.25$1.15 07/07$0.78–$1.85$1.15--
$50.00Nov 20$0.90$3.60$2.25$3.00 07/06$1.90–$3.48$2.25--
$50.00Dec 18$0.65$3.00$1.83$4.30 07/09$1.65–$4.33$1.83--
$50.00Jan 15$5.00$7.80$6.40$8.50 07/08$3.65–$8.25$6.40--
$50.00Jan 21$9.50$14.50$12.00$11.00 05/21$10.00–$15.75$11.00--
$55.00Dec 18$0.15$3.80$1.98$3.40 07/09$1.88–$3.18$1.98--
$55.00Jan 15$3.10$7.20$5.15$6.50 07/06$3.33–$7.10$5.15--
$55.00Jan 21$8.80$13.50$11.15$9.94 06/15$9.50–$14.45$9.9484
$60.00Dec 18$0.00$3.40$1.70$2.10 07/06$1.60–$2.85$1.70--
$60.00Jan 21$8.00$12.00$10.00$12.50 07/08$8.50–$13.95$10.00--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.05$0.03$0.19 07/10$0.03–$2.15$0.03--
$30.00Aug 21$1.90$3.50$2.70$2.90 05/29$1.90–$4.60$2.701.1K
$30.00Nov 20$3.60$7.00$5.30$5.90 06/23$3.47–$6.10$5.30--
$30.00Dec 18$3.70$7.50$5.60$5.00 06/29$4.07–$6.50$5.00--
$30.00Jan 15$8.70$11.20$9.95$8.37 07/06$7.60–$9.95$8.70--
$30.00Feb 19$8.80$11.90$10.35$9.10 06/30$8.15–$10.50$9.10--
$35.00Jul 17$1.25$4.90$3.08$2.12 07/10$0.93–$5.40$2.12--
$35.00Aug 21$4.20$7.60$5.90$4.60 07/10$3.20–$7.85$4.60--
$35.00Jan 15$11.20$14.50$12.85$9.04 05/14$10.60–$13.05$11.20--
$35.00Jan 21$15.00$20.00$17.50$13.90 05/21$15.90–$17.50$15.00--
$25.00Aug 21$0.00$2.90$1.45$1.00 06/25$1.45–$1.98$1.00--
$25.00Jan 15$5.30$8.10$6.70$6.60 07/09$4.50–$6.70$6.60--
$25.00Feb 19$5.90$9.40$7.65$5.80 06/30$5.30–$7.70$5.90--
$40.00Feb 19$14.80$19.00$16.90$15.70 06/30$14.55–$17.25$15.70--
$22.50Aug 21$0.00$2.90$1.45$1.10 05/20$0.73–$1.60$1.10--
$22.50Nov 20$0.60$4.50$2.55$1.65 05/13$1.65–$2.55$1.65--
$22.50Jan 15$5.00$5.80$5.40$4.50 07/09$3.60–$5.40$5.004
$20.00Jan 15$3.10$5.30$4.20$3.57 07/06$2.63–$4.55$3.57--
$45.00Jan 21$22.10$27.00$24.55$23.60 06/25$22.75–$25.00$23.60--
$17.50Jan 15$2.00$4.60$3.30$2.35 07/10$1.90–$3.30$2.35--
$17.50Feb 19$1.65$5.70$3.68$2.55 06/30$2.30–$3.75$2.55--
$15.00Jan 15$1.15$3.80$2.47$1.60 07/08$1.50–$2.47$1.60--
$15.00Feb 19$0.90$4.90$2.90$2.15 07/10$1.83–$3.00$2.15--
$60.00Jan 21$34.00$38.50$36.25$35.00 06/05$33.75–$36.25$35.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,040
Total Puts 58
Put/Call Ratio 0.06
Net Difference 982

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 15
Put/Call Ratio 0.28
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 419
Total Puts 4,423
Average Put/Call Ratio 2.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All