Tour v531
NAMS
NEWAMSTERDAM PHARMA
$19.83 -3.83%
$19.62 (-1.05%)🌙
as of 10/16 11:12 PM
(10/14 18:35) ◀
|
Friday, October 16, 2026 (11:12pm)
January 2026
|
▶
◀ 10/16 23:12

Option Volume

Detail
ℹ
Current (10/16) 51
Calls: 35 (69%)
Puts: 16 (31%)
Prior (10/14) 42
Calls: 26 (62%)
Puts: 16 (38%)
Current vs Prior +21.43%
Calls: +34.62% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,805
Calls: 1,280 (71%)
Puts: 525 (29%)
Prior 7-Day Average 257
Calls: 182 (71%)
Puts: 75 (29%)
Current vs Prior 7-Day Avg -80.22%
Calls: -80.86%
Puts: -78.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $37.2K
Calls: $27.0K (73%)
Puts: $10.2K (27%)
Prior (10/14) $21.5K
Calls: $14.4K (67%)
Puts: $7.1K (33%)
Current vs Prior +72.59%
Calls: +86.73%
Puts: +43.78%
Prior 7-Day Total $513.5K
Calls: $178.4K (35%)
Puts: $335.1K (65%)
Prior 7-Day Average $73.4K
Calls: $25.5K (35%)
Puts: $47.9K (65%)
Current vs Prior 7-Day Avg -49.33%
Calls: +5.82%
Puts: -78.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.46
Prior (10/14) 0.62
Current vs Prior -25.71%
Prior 7-Day Average 2.51
Current vs Prior 7-Day Avg -81.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 1,229
Calls: 788 (64%)
Puts: 441 (36%)
Prior (10/14) 1,340
Calls: 1,340 (57%)
Puts: 1,021 (43%)
Current vs Prior -8.28%
Prior 7-Day Total 11,611
Calls: 3,144 (27%)
Puts: 8,467 (73%)
Prior 7-Day Average 1,658
Calls: 524 (27%)
Puts: 1,411 (73%)
Current vs Prior 7-Day Avg -25.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 12.00% | 19.21%12.00% | 19.21%
Prior 11.49% | 16.69%11.49% | 16.69%
Current vs Prior +67.16% | +29.31%+4.42% | +15.11%
Prior 7-Day Avg 12.73% | 17.21%12.73% | 17.21%
Current vs 7-Day Avg +50.91% | +25.39%-5.73% | +11.62%
Prior 7-Day Eod 11.49% | 16.69%11.49% | 16.69%
Current vs 7-Day Eod +67.16% | +29.31%+4.42% | +15.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Prior 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($27.0K). Elevated premium activity with dollar volume up 73% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (35 calls vs 16 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 202.155.10$3.6381.3%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.250.55$0.4075.0%50.19371
$22.50Nov 200.001.90$0.95200.0%10.36290
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.052.50$1.7881.5%20.469
$22.50Nov 202.155.10$3.6381.3%10.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.55$1.95$0.5536%3.55$23.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.55$0.55$1.9564%0.28$23.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.99% of stock, avg 12.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Nov 20$0.40$1.78$2.18$17.82$27.18
$22.50$20.00Nov 20$0.95$1.78$2.73$17.27$25.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Nov 20$0.15$2.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Nov 20$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.26%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$0.250.1926.1%1.26%27.33%5371

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 16
Put/Call Ratio 0.46
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 16
Put/Call Ratio 0.62
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 1,280
Total Puts 525
Average Put/Call Ratio 2.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All