Tour v340
NAUT
NAUTILUS BIOTECHNOLO
$1.74 -0.57%
$1.76 (+1.15%)🌙
as of 07/15 06:54 PM
(7/14 19:12) ◀
|
Wednesday, July 15, 2026 (6:54pm)
January 2026
|
▶ (7/16 18:46)
◀ 7/15 18:54 ▶

Option Volume

Detail
ℹ
Current (07/15) 940
Calls: 840 (89%)
Puts: 100 (11%)
Prior (07/14) 1,710
Calls: 1,710 (100%)
Puts: -- (0%)
Current vs Prior -45.03%
Calls: -50.88% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,107
Calls: 4,098 (100%)
Puts: 9 (0%)
Prior 7-Day Average 586
Calls: 585 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg +60.21%
Calls: +43.48%
Puts: +7677.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $22.4K
Calls: $12.6K (56%)
Puts: $9.8K (44%)
Prior (07/14) $17.1K
Calls: $17.1K (100%)
Puts: -- (0%)
Current vs Prior +31.16%
Calls: -26.22%
Puts: +0.00%
Prior 7-Day Total $57.1K
Calls: $56.4K (99%)
Puts: $675 (1%)
Prior 7-Day Average $8.2K
Calls: $8.1K (99%)
Puts: $96 (1%)
Current vs Prior 7-Day Avg +174.50%
Calls: +56.26%
Puts: +10062.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.12
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg +264.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,248
Calls: 830 (67%)
Puts: 418 (33%)
Prior (07/14) 618
Calls: 618 (100%)
Puts: -- (0%)
Current vs Prior +101.94%
Prior 7-Day Total 5,893
Calls: 5,893 (100%)
Puts: -- (0%)
Prior 7-Day Average 841
Calls: 841 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +48.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 46.55% | 44.83%46.55% | 44.83%
Prior 43.43% | 51.43%43.43% | 51.43%
Current vs Prior +7.19% | -12.84%+7.19% | -12.84%
Prior 7-Day Avg 42.57% | 55.41%42.57% | 55.41%
Current vs 7-Day Avg +9.35% | -19.10%+9.35% | -19.10%
Prior 7-Day Eod 43.43% | 51.43%43.43% | 51.43%
Current vs 7-Day Eod +7.19% | -12.84%+7.19% | -12.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.59% | 131.17%
Calls: 114.29% | 90.91%
Puts: 138.89% | 171.43%
Prior 126.59% | 131.17%
Calls: 114.29% | 90.91%
Puts: 138.89% | 171.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.59% | 131.17%
Calls: 114.29% | 90.91%
Puts: 138.89% | 171.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (175% higher). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (840 calls vs 100 puts). Call-heavy open interest (830 calls vs 418 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 171 vol/day, 15 traded recently)

NAUT averages only 171 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 08-21 call last traded $0.10 on 07/10 (now $0.00/$0.30) — try a limit near $0.10. Most tradeable put: the $2.50 12-18 put last traded $0.96 on 06/08 (now $0.65/$1.30) — try a limit near $0.96.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.15$0.08$0.05 07/08$0.03–$0.25$0.05--
$2.50Aug 21$0.00$0.30$0.15$0.10 07/10$0.08–$1.38$0.10830
$2.50Sep 18$0.00$0.20$0.10$0.10 07/10$0.08–$0.50$0.10--
$2.50Dec 18$0.30$0.55$0.43$0.30 07/10$0.28–$1.40$0.30--
$5.00Jul 17$0.00$0.05$0.03$0.75 05/22$0.03–$0.10$0.03--
$5.00Sep 18$0.05$0.10$0.08$0.09 07/08$0.05–$0.63$0.08--
$5.00Dec 18$0.10$0.50$0.30$0.15 07/10$0.18–$0.68$0.15--
$7.50Jul 17$0.00$0.75$0.38$0.17 06/23$0.05–$1.08$0.17--
$7.50Sep 18$0.00$0.30$0.15$0.05 06/30$0.08–$0.15$0.05--
$7.50Dec 18$0.00$0.40$0.20$0.11 07/08$0.20–$0.40$0.11--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.35$1.10$0.73$0.65 07/09$0.38–$0.95$0.65--
$2.50Aug 21$0.40$0.85$0.63$0.66 07/09$0.48–$1.38$0.63--
$2.50Sep 18$0.50$1.25$0.88$0.99 06/18$0.57–$1.22$0.88--
$2.50Dec 18$0.65$1.30$0.98$0.96 06/08$0.55–$1.30$0.96418
$7.50Dec 18$5.10$6.30$5.70$5.30 06/18$4.80–$5.85$5.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 840
Total Puts 100
Put/Call Ratio 0.12
Net Difference 740

Prior's Put/Call Breakdown

Total Calls 1,710
Total Puts --
Put/Call Ratio --
Net Difference 1,710

Prior 7-Day Put/Call Summary

Total Calls 4,098
Total Puts 9
Average Put/Call Ratio 0.03
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All