Tour v346
NAUT
NAUTILUS BIOTECHNOLO
$1.74 +6.10%
$1.58 (-8.98%)🌙
as of 07/17 07:03 PM
(7/16 18:46) ◀
|
Friday, July 17, 2026 (7:03pm)
January 2026
|
▶ (7/20 18:50)
◀ 7/17 19:03 ▶

Option Volume

Detail
ℹ
Current (07/17) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/16) 110
Calls: 1 (1%)
Puts: 109 (99%)
Current vs Prior -87.27%
Calls: +1300.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,274
Calls: 3,056 (93%)
Puts: 218 (7%)
Prior 7-Day Average 467
Calls: 436 (93%)
Puts: 31 (7%)
Current vs Prior 7-Day Avg -97.01%
Calls: -96.79%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $262
Calls: $262 (100%)
Puts: -- (0%)
Prior (07/16) $9.8K
Calls: $25 (0%)
Puts: $9.8K (100%)
Current vs Prior -97.34%
Calls: +948.00%
Puts: -100.00%
Prior 7-Day Total $66.7K
Calls: $46.4K (70%)
Puts: $20.3K (30%)
Prior 7-Day Average $9.5K
Calls: $6.6K (70%)
Puts: $2.9K (30%)
Current vs Prior 7-Day Avg -97.25%
Calls: -96.05%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) 109.00
Current vs Prior -100.00%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 150
Calls: 150 (100%)
Puts: -- (0%)
Prior (07/16) 47
Calls: -- (0%)
Puts: 47 (100%)
Current vs Prior +219.15%
Prior 7-Day Total 6,235
Calls: 5,770 (93%)
Puts: 465 (7%)
Prior 7-Day Average 890
Calls: 961 (81%)
Puts: 232 (19%)
Current vs Prior 7-Day Avg -83.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 49.43% | 54.60%49.43% | 54.60%
Prior 51.83% | 59.76%51.83% | 59.76%
Current vs Prior +5.34% | -5.75%-4.64% | -8.63%
Prior 7-Day Avg 42.30% | 53.26%42.30% | 53.26%
Current vs 7-Day Avg +29.08% | +5.74%+16.85% | +2.50%
Prior 7-Day Eod 51.83% | 59.76%51.83% | 59.76%
Current vs 7-Day Eod +5.34% | -5.75%-4.64% | -8.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.59% | 131.17%
Calls: 114.29% | 90.91%
Puts: 138.89% | 171.43%
Prior 126.59% | 131.17%
Calls: 114.29% | 90.91%
Puts: 138.89% | 171.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.59% | 131.17%
Calls: 114.29% | 90.91%
Puts: 138.89% | 171.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($262) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 87% vs prior. Rising open interest (up 219%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 171 vol/day, 15 traded recently)

NAUT averages only 171 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $0.05 on 07/08 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$0.25$0.03150
$2.50Aug 21$0.00$0.40$0.20$0.10 07/10$0.08–$1.38$0.10--
$2.50Sep 18$0.00$0.20$0.10$0.10 07/10$0.08–$0.50$0.10--
$2.50Dec 18$0.10$0.40$0.25$0.30 07/10$0.25–$1.40$0.25--
$5.00Jul 17$0.00$0.05$0.03$0.75 05/22$0.03–$0.08$0.03--
$5.00Sep 18$0.05$0.10$0.08$0.09 07/08$0.05–$0.63$0.08--
$5.00Dec 18$0.00$0.50$0.25$0.15 07/10$0.18–$0.68$0.15--
$7.50Jul 17$0.00$0.75$0.38$0.17 06/23$0.05–$1.08$0.17--
$7.50Sep 18$0.00$0.20$0.10$0.05 06/30$0.08–$0.15$0.05--
$7.50Dec 18$0.00$0.40$0.20$0.11 07/08$0.20–$0.40$0.11--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.35$1.30$0.83$0.65 07/09$0.38–$0.95$0.65--
$2.50Aug 21$0.50$1.00$0.75$0.66 07/09$0.48–$1.38$0.66--
$2.50Sep 18$0.40$1.35$0.88$0.99 06/18$0.57–$1.22$0.88--
$2.50Dec 18$0.55$1.50$1.02$0.96 06/08$0.55–$1.30$0.96--
$7.50Dec 18$5.20$6.70$5.95$5.30 06/18$4.80–$5.95$5.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 109
Put/Call Ratio 109.00
Net Difference -108

Prior 7-Day Put/Call Summary

Total Calls 3,056
Total Puts 218
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All