Tour v388
NAUT
NAUTILUS BIOTECHNOLO
$1.70 +0.00%
$1.69 (-0.54%)🌙
as of 07/22 08:06 PM
(7/21 18:50) ◀
|
Wednesday, July 22, 2026 (8:06pm)
January 2026
|
▶ (7/23 18:52)
◀ 7/22 20:06 ▶

Option Volume

Detail
ℹ
Current (07/22) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/21) 93
Calls: 93 (100%)
Puts: -- (0%)
Current vs Prior -98.92%
Calls: -98.92% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,901
Calls: 2,691 (93%)
Puts: 210 (7%)
Prior 7-Day Average 414
Calls: 384 (93%)
Puts: 30 (7%)
Current vs Prior 7-Day Avg -99.76%
Calls: -99.74%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $25
Calls: $25 (100%)
Puts: -- (0%)
Prior (07/21) $954
Calls: $954 (100%)
Puts: -- (0%)
Current vs Prior -97.38%
Calls: -97.38%
Puts: +0.00%
Prior 7-Day Total $51.4K
Calls: $31.6K (62%)
Puts: $19.7K (38%)
Prior 7-Day Average $7.3K
Calls: $4.5K (62%)
Puts: $2.8K (38%)
Current vs Prior 7-Day Avg -99.66%
Calls: -99.45%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) --
Current vs Prior +0.00%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 352
Calls: 352 (100%)
Puts: -- (0%)
Prior (07/21) 1,084
Calls: 1,084 (100%)
Puts: -- (0%)
Current vs Prior -67.53%
Prior 7-Day Total 4,563
Calls: 4,098 (90%)
Puts: 465 (10%)
Prior 7-Day Average 651
Calls: 683 (75%)
Puts: 232 (25%)
Current vs Prior 7-Day Avg -46.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 50.59% | 56.47%
Prior 51.76% | 56.47%
Current vs Prior -2.27% | +0.00%
Prior 7-Day Avg 47.93% | 54.89%
Current vs 7-Day Avg +5.55% | +2.88%
Prior 7-Day Eod 51.76% | 56.47%
Current vs 7-Day Eod -2.27% | +0.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.59% | 131.17%
Calls: 114.29% | 90.91%
Puts: 138.89% | 171.43%
Prior 126.59% | 131.17%
Calls: 114.29% | 90.91%
Puts: 138.89% | 171.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.59% | 131.17%
Calls: 114.29% | 90.91%
Puts: 138.89% | 171.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($25) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 99% vs prior. Declining open interest (down 68%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 11 contracts (avg 257 vol/day, 11 traded recently)

NAUT averages only 257 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 12-18 call last traded $0.10 on 07/17 (now $0.00/$0.50) — try a limit near $0.10.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.15$0.08$0.10 07/15$0.05–$0.33$0.08--
$2.50Sep 18$0.00$0.15$0.08$0.10 07/10$0.08–$0.50$0.08--
$2.50Dec 18$0.10$0.40$0.25$0.31 07/16$0.25–$1.40$0.25--
$5.00Sep 18$0.00$0.05$0.03$0.05 07/14$0.03–$0.50$0.03--
$5.00Dec 18$0.00$0.50$0.25$0.10 07/17$0.18–$0.35$0.10352
$7.50Sep 18$0.00$0.20$0.10$0.05 06/30$0.08–$0.15$0.05--
$7.50Dec 18$0.00$0.40$0.20$0.11 07/08$0.20–$0.20$0.11--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.55$1.00$0.78$0.85 07/16$0.48–$1.38$0.78--
$2.50Sep 18$0.50$1.25$0.88$0.95 07/16$0.57–$1.22$0.88--
$2.50Dec 18$0.70$1.10$0.90$1.00 07/15$0.55–$1.30$0.90--
$7.50Dec 18$5.20$6.70$5.95$5.30 06/18$4.80–$5.95$5.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 93
Total Puts --
Put/Call Ratio --
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 2,691
Total Puts 210
Average Put/Call Ratio 1.74
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All