Tour v422
NAUT
NAUTILUS BIOTECHNOLO
$1.66 -1.78%
$1.70 (+2.41%)🌙
as of 07/27 06:01 PM
(7/27 14:10) ◀
|
Monday, July 27, 2026 (6:01pm)
January 2026
|
▶ (7/28 14:15)
◀ 7/27 18:01 ▶

Option Volume

Detail
ℹ
Current (07/27) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/24) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior -66.67%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 240
Calls: 130 (54%)
Puts: 110 (46%)
Prior 7-Day Average 34
Calls: 18 (54%)
Puts: 15 (46%)
Current vs Prior 7-Day Avg -94.17%
Calls: -89.23%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $80
Calls: $80 (100%)
Puts: -- (0%)
Prior (07/24) $144
Calls: $144 (100%)
Puts: -- (0%)
Current vs Prior -44.44%
Calls: -44.44%
Puts: +0.00%
Prior 7-Day Total $11.7K
Calls: $1.8K (15%)
Puts: $9.9K (85%)
Prior 7-Day Average $1.7K
Calls: $251 (15%)
Puts: $1.4K (85%)
Current vs Prior 7-Day Avg -95.21%
Calls: -68.16%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 2.56
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 3,911
Calls: 3,226 (82%)
Puts: 685 (18%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,696
Calls: 2,649 (98%)
Puts: 47 (2%)
Prior 7-Day Average 449
Calls: 529 (92%)
Puts: 47 (8%)
Current vs Prior 7-Day Avg +770.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 68.07% | 57.83%
Prior 59.76% | 53.85%
Current vs Prior +13.90% | +7.40%
Prior 7-Day Avg 52.72% | 57.18%
Current vs 7-Day Avg +29.11% | +1.15%
Prior 7-Day Eod 59.76% | 53.85%
Current vs 7-Day Eod +13.90% | +7.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.76% | 78.95%
Calls: -- | --
Puts: 111.76% | 78.95%
Prior 126.59% | 131.17%
Calls: 114.29% | 90.91%
Puts: 138.89% | 171.43%
Current vs Prior -11.71% | -39.81%
Prior 7-Day Avg 126.59% | 131.17%
Calls: 114.29% | 90.91%
Puts: 138.89% | 171.43%
Current vs 7-Day Avg -11.71% | -39.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($80) vs puts (--). Below-average activity with volume down 67% vs prior. Call-heavy open interest (3,226 calls vs 685 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 256 vol/day, 15 traded recently)

NAUT averages only 256 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 03-19 call last traded $0.50 on 07/23 (now $0.30/$0.50) — try a limit near $0.40. Also watch the $2.50 12-18 call last traded $0.20 on 07/23 (now $0.10/$0.80) — try a limit near $0.20; the $2.50 09-18 call last traded $0.10 on 07/20 (now $0.00/$0.15) — try a limit near $0.08. Most tradeable put: the $7.50 12-18 put last traded $5.30 on 06/18 (now $5.20/$6.60) — try a limit near $5.30.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.50$0.25$0.03 07/20$0.05–$0.28$0.031.1K
$2.50Sep 18$0.00$0.15$0.08$0.10 07/20$0.08–$0.50$0.08434
$2.50Dec 18$0.10$0.80$0.45$0.20 07/23$0.22–$1.40$0.20841
$2.50Mar 19$0.30$0.50$0.40$0.50 07/23$0.40–$1.30$0.401
$5.00Aug 21$0.00$0.15$0.08$0.07 07/23$0.08–$0.10$0.071
$5.00Sep 18$0.00$0.15$0.08$0.05 07/21$0.03–$0.38$0.05211
$5.00Dec 18$0.00$0.50$0.25$0.05 07/22$0.18–$0.35$0.05352
$7.50Sep 18$0.00$0.10$0.05$0.05 06/30$0.05–$0.15$0.05219
$7.50Dec 18$0.00$0.40$0.20$0.17 07/24$0.20–$0.20$0.1793
$7.50Mar 19$0.00$0.75$0.38$0.32 07/24$0.28–$1.15$0.323
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.40$1.35$0.88$0.85 07/16$0.63–$1.38$0.85107
$2.50Sep 18$0.50$1.25$0.88$0.95 07/16$0.73–$1.13$0.8854
$2.50Dec 18$0.65$1.60$1.13$1.00 07/15$0.55–$1.22$1.00518
$2.50Mar 19$0.60$1.50$1.05$1.10 07/20$0.80–$1.65$1.051
$5.00Sep 18$2.60$3.80$3.20--$3.20–$3.20—$2.603
$5.00Dec 18$2.50$3.90$3.20--$3.20–$3.20—$2.501
$7.50Dec 18$5.20$6.60$5.90$5.30 06/18$5.50–$5.95$5.301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 130
Total Puts 110
Average Put/Call Ratio 2.56
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All