Tour v473
NAUT
NAUTILUS BIOTECHNOLO
$1.03 -0.96%
$1.04 (+0.97%)🌙
as of 07/30 07:13 PM
(7/29 18:55) ◀
|
Thursday, July 30, 2026 (7:13pm)
January 2026
|
▶ (7/31 18:54)
◀ 7/30 19:13 ▶

Option Volume

Detail
ℹ
Current (07/30) 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior (07/29) 23
Calls: 1 (4%)
Puts: 22 (96%)
Current vs Prior -65.22%
Calls: +400.00% (Calls)
Puts: -86.36% (Puts)
Prior 7-Day Total 442
Calls: 406 (92%)
Puts: 36 (8%)
Prior 7-Day Average 63
Calls: 58 (92%)
Puts: 5 (8%)
Current vs Prior 7-Day Avg -87.33%
Calls: -91.38%
Puts: -41.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $554
Calls: $119 (21%)
Puts: $434 (79%)
Prior (07/29) $3.3K
Calls: $30 (1%)
Puts: $3.3K (99%)
Current vs Prior -83.31%
Calls: +296.67%
Puts: -86.78%
Prior 7-Day Total $12.4K
Calls: $7.4K (60%)
Puts: $5.0K (40%)
Prior 7-Day Average $1.8K
Calls: $1.1K (60%)
Puts: $709 (40%)
Current vs Prior 7-Day Avg -68.63%
Calls: -88.73%
Puts: -38.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.60
Prior (07/29) 22.00
Current vs Prior -97.27%
Prior 7-Day Average 2.52
Current vs Prior 7-Day Avg -76.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 32
Calls: 32 (100%)
Puts: -- (0%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,101
Calls: 8,731 (86%)
Puts: 1,370 (14%)
Prior 7-Day Average 2,020
Calls: 1,746 (72%)
Puts: 685 (28%)
Current vs Prior 7-Day Avg -98.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 167.96% | 151.46%
Prior 182.69% | 130.77%
Current vs Prior -8.06% | +15.82%
Prior 7-Day Avg 82.16% | 67.78%
Current vs 7-Day Avg +104.43% | +123.44%
Prior 7-Day Eod 182.69% | 130.77%
Current vs 7-Day Eod -8.06% | +15.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.81% | 108.00%
Calls: -- | --
Puts: 11.81% | 108.00%
Prior 11.81% | 108.00%
Calls: -- | --
Puts: 11.81% | 108.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.68% | 117.09%
Calls: 114.29% | 90.91%
Puts: 98.71% | 140.10%
Current vs 7-Day Avg -87.12% | -7.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($434) vs calls ($119). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.60.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 256 vol/day, 15 traded recently)

NAUT averages only 256 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 03-19 call last traded $0.50 on 07/23 (now $0.05/$0.40) — try a limit near $0.23.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.50$0.25$0.03 07/20$0.03–$0.28$0.03--
$2.50Sep 18$0.00$0.15$0.08$0.10 07/20$0.03–$0.50$0.08--
$2.50Dec 18$0.05$0.20$0.13$0.20 07/23$0.10–$0.53$0.13--
$2.50Mar 19$0.05$0.40$0.23$0.50 07/23$0.20–$1.30$0.2332
$5.00Aug 21$0.00$0.05$0.03$0.07 07/23$0.03–$0.10$0.03--
$5.00Sep 18$0.00$0.05$0.03$0.05 07/21$0.03–$0.30$0.03--
$5.00Dec 18$0.00$0.50$0.25$0.05 07/22$0.18–$0.30$0.05--
$7.50Sep 18$0.00$0.05$0.03$0.05 06/30$0.03–$0.15$0.03--
$7.50Dec 18$0.00$0.10$0.05$0.17 07/24$0.05–$0.20$0.05--
$7.50Mar 19$0.00$1.00$0.50$0.32 07/24$0.28–$1.15$0.32--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$1.10$1.85$1.48$0.85 07/16$0.63–$1.65$1.10--
$2.50Sep 18$1.10$1.85$1.48$0.95 07/16$0.73–$1.48$1.10--
$2.50Dec 18$1.00$1.90$1.45$1.00 07/15$0.55–$1.45$1.00--
$2.50Mar 19$1.30$1.85$1.58$1.10 07/20$0.80–$1.65$1.30--
$7.50Dec 18$5.70$7.20$6.45$5.30 06/18$5.50–$6.45$5.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 22
Put/Call Ratio 22.00
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 406
Total Puts 36
Average Put/Call Ratio 2.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All