Tour v487
NAUT
NAUTILUS BIOTECHNOLO
$1.01 +3.38%
$1.01 (-0.01%)🌙
as of 08/03 06:43 PM
(7/31 18:54) ◀
|
Monday, August 3, 2026 (6:43pm)
January 2026
|
▶ (8/4 18:59)
◀ 8/3 18:43 ▶

Option Volume

Detail
ℹ
Current (08/03) 960
Calls: 960 (100%)
Puts: -- (0%)
Prior (07/31) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +23900.00%
Calls: +47900.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 360
Calls: 319 (89%)
Puts: 41 (11%)
Prior 7-Day Average 51
Calls: 45 (89%)
Puts: 5 (11%)
Current vs Prior 7-Day Avg +1766.67%
Calls: +2006.58%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $7.2K
Calls: $7.2K (100%)
Puts: -- (0%)
Prior (07/31) $354
Calls: $16 (5%)
Puts: $338 (95%)
Current vs Prior +1942.37%
Calls: +45087.50%
Puts: -100.00%
Prior 7-Day Total $12.3K
Calls: $6.5K (53%)
Puts: $5.7K (47%)
Prior 7-Day Average $1.8K
Calls: $935 (53%)
Puts: $820 (47%)
Current vs Prior 7-Day Avg +311.73%
Calls: +672.67%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,949
Calls: 1,949 (100%)
Puts: -- (0%)
Prior (07/31) 562
Calls: 434 (77%)
Puts: 128 (23%)
Current vs Prior +246.80%
Prior 7-Day Total 9,259
Calls: 7,761 (84%)
Puts: 1,498 (16%)
Prior 7-Day Average 1,851
Calls: 1,552 (76%)
Puts: 499 (24%)
Current vs Prior 7-Day Avg +5.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 128.71% | 156.44%
Prior 176.53% | 159.18%
Current vs Prior -27.09% | -1.73%
Prior 7-Day Avg 116.75% | 96.03%
Current vs 7-Day Avg +10.24% | +62.91%
Prior 7-Day Eod 176.53% | 159.18%
Current vs 7-Day Eod -27.09% | -1.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.81% | 108.00%
Calls: -- | --
Puts: 11.81% | 108.00%
Prior 11.81% | 108.00%
Calls: -- | --
Puts: 11.81% | 108.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.88% | 110.47%
Calls: 114.29% | 90.91%
Puts: 62.40% | 121.97%
Current vs 7-Day Avg -79.94% | -2.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.2K) vs puts (--). Massive premium surge with dollar volume up 1942% vs prior. Dollar volume significantly above 7-day average (312% higher). Unusually high activity with volume up 23900% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 262 vol/day, 15 traded recently)

NAUT averages only 262 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 08-21 call last traded $0.09 on 07/30 (now $0.00/$0.05) — try a limit near $0.03. Also watch the $2.50 12-18 call last traded $0.12 on 07/28 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.05$0.03$0.09 07/30$0.03–$0.28$0.031.1K
$2.50Sep 18$0.00$0.10$0.05$0.05 07/31$0.03–$0.10$0.05--
$2.50Dec 18$0.00$0.15$0.08$0.12 07/28$0.05–$0.53$0.08879
$2.50Mar 19$0.05$0.95$0.50$0.40 07/30$0.20–$1.30$0.40--
$5.00Aug 21$0.00$0.05$0.03$0.07 07/23$0.03–$0.10$0.03--
$5.00Sep 18$0.00$0.10$0.05$0.05 07/21$0.03–$0.30$0.05--
$5.00Dec 18$0.00$0.50$0.25$0.05 07/22$0.18–$0.30$0.05--
$7.50Sep 18$0.00$0.05$0.03$0.05 07/28$0.03–$0.15$0.03--
$7.50Dec 18$0.00$0.10$0.05$0.17 07/24$0.05–$0.20$0.05--
$7.50Mar 19$0.00$1.00$0.50$0.32 07/24$0.28–$1.15$0.32--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.95$1.60$1.27$1.45 07/31$0.63–$1.70$1.27--
$2.50Sep 18$0.95$2.10$1.53$1.25 07/28$0.73–$1.53$1.25--
$2.50Dec 18$1.00$2.15$1.58$1.47 07/30$0.55–$1.58$1.47--
$2.50Mar 19$1.05$2.20$1.63$1.55 07/31$0.80–$1.68$1.55--
$7.50Dec 18$5.70$7.20$6.45$5.30 06/18$5.50–$6.45$5.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 960
Total Puts --
Put/Call Ratio --
Net Difference 960

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 319
Total Puts 41
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All