Tour v504
NAUT
NAUTILUS BIOTECHNOLO
$0.89 +2.98%
$0.89 (+0.46%)🌙
as of 08/11 06:56 PM
(8/10 18:54) ◀
|
Tuesday, August 11, 2026 (6:57pm)
January 2026
|
▶ (8/12 18:51)
◀ 8/11 18:57 ▶

Option Volume

Detail
ℹ
Current (08/11) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (08/10) 155
Calls: 55 (35%)
Puts: 100 (65%)
Current vs Prior -88.39%
Calls: -67.27% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,563
Calls: 1,206 (77%)
Puts: 357 (23%)
Prior 7-Day Average 223
Calls: 172 (77%)
Puts: 51 (23%)
Current vs Prior 7-Day Avg -91.94%
Calls: -89.55%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $270
Calls: $270 (100%)
Puts: -- (0%)
Prior (08/10) $16.2K
Calls: $425 (3%)
Puts: $15.8K (97%)
Current vs Prior -98.34%
Calls: -36.47%
Puts: -100.00%
Prior 7-Day Total $59.9K
Calls: $10.5K (17%)
Puts: $49.5K (83%)
Prior 7-Day Average $8.6K
Calls: $1.5K (17%)
Puts: $7.1K (83%)
Current vs Prior 7-Day Avg -96.85%
Calls: -81.95%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) --
Prior (08/10) 1.82
Current vs Prior -100.00%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) --
Calls: -- (--)
Puts: -- (--)
Prior (08/10) 1,970
Calls: 1,970 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 5,043
Calls: 4,527 (90%)
Puts: 516 (10%)
Prior 7-Day Average 840
Calls: 905 (78%)
Puts: 258 (22%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 186.52% | 186.52%186.52% | 186.52%
Prior 190.80% | 160.92%190.80% | 160.92%
Current vs Prior -2.25% | +15.91%-2.25% | +15.91%
Prior 7-Day Avg 171.94% | 163.40%171.94% | 163.40%
Current vs 7-Day Avg +8.48% | +14.15%+8.48% | +14.15%
Prior 7-Day Eod 190.80% | 160.92%190.80% | 160.92%
Current vs 7-Day Eod -2.25% | +15.91%-2.25% | +15.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.81% | 108.00%
Calls: -- | --
Puts: 11.81% | 108.00%
Prior 11.81% | 108.00%
Calls: -- | --
Puts: 11.81% | 108.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.81% | 108.00%
Calls: 11.81% | 108.00%
Puts: 11.81% | 108.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($270) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 88% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 298 vol/day, 16 traded recently)

NAUT averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$0.28$0.03--
$2.50Sep 18$0.00$0.05$0.03$0.05 07/31$0.03–$0.10$0.03--
$2.50Dec 18$0.00$0.25$0.13$0.09 08/07$0.05–$0.45$0.09--
$2.50Mar 19$0.05$0.25$0.15$0.21 08/07$0.13–$1.30$0.15--
$5.00Aug 21$0.00$0.05$0.03$0.07 07/23$0.03–$0.10$0.03--
$5.00Sep 18$0.00$0.10$0.05$0.05 07/21$0.03–$0.08$0.05--
$5.00Dec 18$0.00$0.30$0.15$0.05 07/22$0.15–$0.30$0.05--
$5.00Mar 19$0.00$0.75$0.38$0.05 08/05$0.10–$1.18$0.05--
$7.50Sep 18$0.00$0.05$0.03$0.05 07/28$0.03–$0.15$0.03--
$7.50Dec 18$0.00$0.10$0.05$0.17 07/24$0.05–$0.20$0.05--
$7.50Mar 19$0.00$0.75$0.38$0.32 07/24$0.28–$1.15$0.32--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$1.25$2.00$1.63$1.45 07/31$0.63–$1.75$1.45--
$2.50Sep 18$1.25$2.00$1.63$1.25 07/28$0.73–$1.63$1.25--
$2.50Dec 18$1.30$2.05$1.67$1.65 08/06$0.75–$1.67$1.65--
$2.50Mar 19$1.25$2.20$1.73$1.55 07/31$0.80–$1.73$1.55--
$7.50Dec 18$5.80$7.30$6.55$5.30 06/18$5.70–$7.15$5.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 100
Put/Call Ratio 1.82
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 1,206
Total Puts 357
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All