Tour v509
NAUT
NAUTILUS BIOTECHNOLO
$0.89 +0.22%
$0.90 (+0.90%)🌙
as of 08/14 06:48 PM
(8/13 18:50) ◀
|
Friday, August 14, 2026 (6:48pm)
January 2026
|
▶ (8/17 18:49)
◀ 8/14 18:48 ▶

Option Volume

Detail
ℹ
Current (08/14) 225
Calls: 220 (98%)
Puts: 5 (2%)
Prior (08/13) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +4400.00%
Calls: +4300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 278
Calls: 173 (62%)
Puts: 105 (38%)
Prior 7-Day Average 46
Calls: 24 (62%)
Puts: 15 (38%)
Current vs Prior 7-Day Avg +385.61%
Calls: +790.17%
Puts: -66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $3.5K
Calls: $2.8K (77%)
Puts: $800 (23%)
Prior (08/13) $60
Calls: $60 (100%)
Puts: -- (0%)
Current vs Prior +5816.67%
Calls: +4483.33%
Puts: +0.00%
Prior 7-Day Total $18.8K
Calls: $2.1K (11%)
Puts: $16.6K (89%)
Prior 7-Day Average $3.1K
Calls: $306 (11%)
Puts: $2.4K (89%)
Current vs Prior 7-Day Avg +13.54%
Calls: +797.44%
Puts: -66.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.02
Prior (08/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -97.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 323
Calls: 216 (67%)
Puts: 107 (33%)
Prior (08/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,497
Calls: 2,109 (84%)
Puts: 388 (16%)
Prior 7-Day Average 832
Calls: 1,054 (73%)
Puts: 388 (27%)
Current vs Prior 7-Day Avg -61.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 183.15% | 183.15%183.15% | 183.15%
Prior 180.90% | 183.15%180.90% | 183.15%
Current vs Prior +1.24% | +0.00%+1.24% | +0.00%
Prior 7-Day Avg 181.48% | 180.60%181.48% | 180.60%
Current vs 7-Day Avg +0.92% | +1.41%+0.92% | +1.41%
Prior 7-Day Eod 180.90% | 183.15%180.90% | 183.15%
Current vs 7-Day Eod +1.24% | +0.00%+1.24% | +0.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.81% | 108.00%
Calls: -- | --
Puts: 11.81% | 108.00%
Prior 11.81% | 108.00%
Calls: -- | --
Puts: 11.81% | 108.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.81% | 108.00%
Calls: 11.81% | 108.00%
Puts: 11.81% | 108.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.8K) vs puts ($800). Massive premium surge with dollar volume up 5817% vs prior. Unusually high activity with volume up 4400% vs prior - elevated interest. Volume explosion - 389% above 7-day average (225 vs avg 46).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 298 vol/day, 16 traded recently)

NAUT averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 03-19 call last traded $0.21 on 08/07 (now $0.05/$0.15) — try a limit near $0.10. Most tradeable put: the $2.50 08-21 put last traded $1.45 on 07/31 (now $1.25/$1.95) — try a limit near $1.45.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$0.28$0.03--
$2.50Sep 18$0.00$0.10$0.05$0.05 07/31$0.03–$0.08$0.05--
$2.50Dec 18$0.00$0.15$0.08$0.09 08/07$0.05–$0.45$0.08--
$2.50Mar 19$0.05$0.15$0.10$0.21 08/07$0.10–$0.57$0.10216
$5.00Aug 21$0.00$0.05$0.03$0.07 07/23$0.03–$0.10$0.03--
$5.00Sep 18$0.00$0.10$0.05$0.05 07/21$0.03–$0.08$0.05--
$5.00Dec 18$0.00$0.15$0.08$0.05 07/22$0.08–$0.25$0.05--
$5.00Mar 19$0.00$1.20$0.60$0.05 08/05$0.10–$0.88$0.05--
$7.50Sep 18$0.00$0.05$0.03$0.05 07/28$0.03–$0.10$0.03--
$7.50Dec 18$0.00$0.10$0.05$0.17 07/24$0.05–$0.20$0.05--
$7.50Mar 19$0.00$0.75$0.38$0.32 07/24$0.28–$0.88$0.32--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$1.25$1.95$1.60$1.45 07/31$0.63–$1.75$1.45107
$2.50Sep 18$1.00$2.15$1.58$1.25 07/28$0.73–$1.92$1.25--
$2.50Dec 18$1.05$2.20$1.63$1.65 08/06$0.75–$1.67$1.63--
$2.50Mar 19$1.05$2.20$1.63$1.55 07/31$0.80–$1.73$1.55--
$7.50Dec 18$5.90$7.40$6.65$5.30 06/18$5.70–$7.15$5.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220
Total Puts 5
Put/Call Ratio 0.02
Net Difference 215

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 173
Total Puts 105
Average Put/Call Ratio 1.11
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All