Tour v526
NAUT
NAUTILUS BIOTECHNOLO
$0.94 +6.37%
$0.95 (+1.34%)🌙
as of 08/26 06:50 PM
(8/25 18:49) ◀
|
Wednesday, August 26, 2026 (6:50pm)
January 2026
|
▶
◀ 8/26 18:50

Option Volume

Detail
ℹ
Current (08/26) 213
Calls: 213 (100%)
Puts: -- (0%)
Prior (08/25) 1
Calls: 30 (100%)
Puts: -- (0%)
Current vs Prior +21200.00%
Calls: +610.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 372
Calls: 316 (85%)
Puts: 56 (15%)
Prior 7-Day Average 53
Calls: 45 (85%)
Puts: 8 (15%)
Current vs Prior 7-Day Avg +300.81%
Calls: +371.84%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $3.8K
Calls: $3.8K (100%)
Puts: -- (0%)
Prior (08/25) $163
Calls: $255 (61%)
Puts: $163 (39%)
Current vs Prior +2236.20%
Calls: +1393.33%
Puts: -100.00%
Prior 7-Day Total $12.4K
Calls: $3.5K (28%)
Puts: $9.0K (72%)
Prior 7-Day Average $1.8K
Calls: $496 (28%)
Puts: $1.3K (72%)
Current vs Prior 7-Day Avg +114.31%
Calls: +667.08%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) --
Prior (08/25) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 849
Calls: 849 (100%)
Puts: -- (0%)
Prior (08/25) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,656
Calls: 6,549 (98%)
Puts: 107 (2%)
Prior 7-Day Average 1,331
Calls: 1,309 (92%)
Puts: 107 (8%)
Current vs Prior 7-Day Avg -36.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 173.40% | 171.28%
Prior 193.18% | 228.41%
Current vs Prior -10.24% | -25.01%
Prior 7-Day Avg 185.01% | 196.57%
Current vs 7-Day Avg -6.27% | -12.87%
Prior 7-Day Eod 193.18% | 228.41%
Current vs 7-Day Eod -10.24% | -25.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.81% | 108.00%
Calls: -- | --
Puts: 11.81% | 108.00%
Prior 11.81% | 108.00%
Calls: -- | --
Puts: 11.81% | 108.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.81% | 108.00%
Calls: 11.81% | 108.00%
Puts: 11.81% | 108.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.8K) vs puts (--). Massive premium surge with dollar volume up 2236% vs prior. Dollar volume significantly above 7-day average (114% higher). Unusually high activity with volume up 21200% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 12 contracts (avg 173 vol/day, 12 traded recently)

NAUT averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 03-19 call last traded $0.11 on 08/21 (now $0.10/$0.25) — try a limit near $0.11. Also watch the $2.50 09-18 call last traded $0.06 on 08/21 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.00$0.10$0.05$0.06 08/21$0.03–$0.08$0.05433
$2.50Dec 18$0.00$0.10$0.05$0.05 08/21$0.05–$0.25$0.05--
$2.50Mar 19$0.10$0.25$0.18$0.11 08/21$0.08–$0.50$0.11416
$5.00Sep 18$0.00$0.05$0.03$0.05 07/21$0.03–$0.05$0.03--
$5.00Dec 18$0.00$0.30$0.15$0.05 08/21$0.05–$0.25$0.05--
$5.00Mar 19$0.00$0.75$0.38$0.06 08/14$0.10–$1.10$0.06--
$7.50Sep 18$0.00$0.05$0.03$0.05 07/28$0.03–$0.10$0.03--
$7.50Dec 18$0.00$0.10$0.05$0.17 07/24$0.05–$0.20$0.05--
$7.50Mar 19$0.05$0.75$0.40$0.32 07/24$0.38–$1.08$0.32--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$1.00$2.15$1.58$1.25 07/28$1.33–$1.92$1.25--
$2.50Dec 18$1.20$1.95$1.58$1.68 08/17$1.00–$1.67$1.58--
$2.50Mar 19$1.25$2.00$1.63$1.55 07/31$1.02–$1.78$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213
Total Puts --
Put/Call Ratio --
Net Difference 213

Prior's Put/Call Breakdown

Total Calls 30
Total Puts --
Put/Call Ratio 1.00
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 316
Total Puts 56
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All