Tour v526
NAUT
NAUTILUS BIOTECHNOLO
$0.89 -2.04%
$0.89 (+0.49%)🌙
as of 08/28 06:47 PM
(8/27 18:47) ◀
|
Friday, August 28, 2026 (6:47pm)
January 2026
|
▶ (8/31 18:47)
◀ 8/28 18:47 ▶

Option Volume

Detail
ℹ
Current (08/28) 45
Calls: 45 (100%)
Puts: -- (0%)
Prior (08/27) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior +181.25%
Calls: +181.25% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 308
Calls: 307 (100%)
Puts: 1 (0%)
Prior 7-Day Average 44
Calls: 43 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +2.27%
Calls: +2.61%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $585
Calls: $585 (100%)
Puts: -- (0%)
Prior (08/27) $208
Calls: $208 (56%)
Puts: $163 (44%)
Current vs Prior +181.25%
Calls: +181.25%
Puts: -100.00%
Prior 7-Day Total $4.8K
Calls: $4.6K (97%)
Puts: $163 (3%)
Prior 7-Day Average $680
Calls: $656 (97%)
Puts: $23 (3%)
Current vs Prior 7-Day Avg -13.97%
Calls: -10.92%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) --
Prior (08/27) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) --
Calls: -- (--)
Puts: -- (--)
Prior (08/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,861
Calls: 6,861 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,715
Calls: 1,715 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 186.52% | 220.22%
Prior 178.89% | 217.78%
Current vs Prior +4.26% | +1.12%
Prior 7-Day Avg 183.03% | 199.85%
Current vs 7-Day Avg +1.90% | +10.19%
Prior 7-Day Eod 178.89% | 217.78%
Current vs 7-Day Eod +4.26% | +1.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.81% | 108.00%
Calls: -- | --
Puts: 11.81% | 108.00%
Prior 11.81% | 108.00%
Calls: -- | --
Puts: 11.81% | 108.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.81% | 108.00%
Calls: 11.81% | 108.00%
Puts: 11.81% | 108.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($585) vs puts (--). Massive premium surge with dollar volume up 181% vs prior. Unusually high activity with volume up 181% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 12 contracts (avg 173 vol/day, 12 traded recently)

NAUT averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.00$0.05$0.03$0.06 08/21$0.03–$0.08$0.03--
$2.50Dec 18$0.00$0.10$0.05$0.05 08/21$0.05–$0.25$0.05--
$2.50Mar 19$0.05$0.20$0.13$0.11 08/21$0.08–$0.50$0.11--
$5.00Sep 18$0.00$0.05$0.03$0.05 07/21$0.03–$0.05$0.03--
$5.00Dec 18$0.00$0.30$0.15$0.05 08/21$0.05–$0.25$0.05--
$5.00Mar 19$0.00$0.75$0.38$0.06 08/14$0.10–$1.10$0.06--
$7.50Sep 18$0.00$0.05$0.03$0.05 07/28$0.03–$0.13$0.03--
$7.50Dec 18$0.00$0.10$0.05$0.17 07/24$0.05–$0.15$0.05--
$7.50Mar 19$0.00$0.75$0.38$0.32 07/24$0.38–$1.08$0.32--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$1.25$2.00$1.63$1.25 07/28$1.35–$1.92$1.25--
$2.50Dec 18$1.30$2.00$1.65$1.68 08/17$1.30–$1.67$1.65--
$2.50Mar 19$1.20$2.00$1.60$1.55 07/31$1.02–$1.78$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts --
Put/Call Ratio --
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 307
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All