Tour v528
NAUT
NAUTILUS BIOTECHNOLO
$0.96 -2.81%
$0.96 (-0.28%)🌙
as of 09/25 06:43 PM
(9/24 18:51) ◀
|
Friday, September 25, 2026 (6:43pm)
January 2026
|
▶
◀ 9/25 18:43

Option Volume

Detail
ℹ
Current (09/25) 63
Calls: 63 (100%)
Puts: -- (0%)
Prior (09/24) 35
Calls: 35 (100%)
Puts: -- (0%)
Current vs Prior +80.00%
Calls: +80.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,010
Calls: 1,002 (99%)
Puts: 8 (1%)
Prior 7-Day Average 144
Calls: 143 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -56.34%
Calls: -55.99%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (09/24) $480
Calls: $480 (23%)
Puts: $1.6K (77%)
Current vs Prior +136.25%
Calls: +136.25%
Puts: -100.00%
Prior 7-Day Total $17.8K
Calls: $15.6K (88%)
Puts: $2.2K (12%)
Prior 7-Day Average $2.5K
Calls: $2.2K (88%)
Puts: $316 (12%)
Current vs Prior 7-Day Avg -55.42%
Calls: -49.09%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) --
Prior (09/24) --
Current vs Prior +0.00%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 1,200
Calls: 1,200 (100%)
Puts: -- (0%)
Prior (09/24) 1,170
Calls: 1,170 (100%)
Puts: -- (0%)
Current vs Prior +2.56%
Prior 7-Day Total 6,142
Calls: 6,123 (100%)
Puts: 19 (0%)
Prior 7-Day Average 1,228
Calls: 1,224 (98%)
Puts: 19 (2%)
Current vs Prior 7-Day Avg -2.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 91.67% | 175.00%
Prior 193.94% | 156.57%
Current vs Prior -52.73% | +11.77%
Prior 7-Day Avg 180.12% | 165.21%
Current vs 7-Day Avg -49.11% | +5.92%
Prior 7-Day Eod 193.94% | 156.57%
Current vs 7-Day Eod -52.73% | +11.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.81% | 108.00%
Calls: -- | --
Puts: 11.81% | 108.00%
Prior 11.81% | 108.00%
Calls: -- | --
Puts: 11.81% | 108.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.81% | 108.00%
Calls: 11.81% | 108.00%
Puts: 11.81% | 108.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--). Massive premium surge with dollar volume up 136% vs prior. Above-average activity with volume up 80% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 11 contracts (avg 73 vol/day, 11 traded recently)

NAUT averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 03-19 call last traded $0.15 on 09/18 (now $0.05/$0.30) — try a limit near $0.15.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.00$0.05$0.03$0.05 09/10$0.03–$0.53$0.03--
$2.50Dec 18$0.00$0.05$0.03$0.03 09/10$0.03–$0.05$0.03--
$2.50Mar 19$0.05$0.30$0.18$0.15 09/18$0.10–$0.25$0.151.2K
$5.00Oct 16$0.00$0.05$0.03$0.05 09/10$0.03–$0.48$0.03--
$5.00Dec 18$0.00$0.10$0.05$0.10 09/10$0.05–$0.15$0.05--
$5.00Mar 19$0.00$0.95$0.48$0.05 09/03$0.15–$0.63$0.05--
$7.50Dec 18$0.00$0.10$0.05$0.05 09/01$0.05–$0.15$0.05--
$7.50Mar 19$0.00$0.75$0.38$0.32 07/24$0.18–$1.38$0.32--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.00$1.70$0.85$1.60 08/25$0.85–$1.98$0.85--
$2.50Dec 18$0.95$2.05$1.50$1.68 08/17$1.18–$1.67$1.50--
$2.50Mar 19$0.25$3.00$1.63$1.55 07/31$1.48–$1.78$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts --
Put/Call Ratio --
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 35
Total Puts --
Put/Call Ratio --
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 1,002
Total Puts 8
Average Put/Call Ratio 0.08
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All