Tour v529
NAUT
NAUTILUS BIOTECHNOLO
$1.47 +7.41%
(9/30 09:55) ◀
|
Wednesday, September 30, 2026 (10:00am)
January 2026
|
▶ (9/30 10:05)
◀ 9/30 10:01 ▶

Option Volume

Detail
ℹ
Current (09/30 10:00am) 296
Calls: 296 (100%)
Puts: -- (0%)
Prior (02/24) 46
Calls: 46 (100%)
Puts: -- (0%)
Current vs Prior +543.48%
Calls: +543.48% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,280
Calls: 2,258 (99%)
Puts: 22 (1%)
Prior 7-Day Average 325
Calls: 322 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -9.12%
Calls: -8.24%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:00am) $4.9K
Calls: $4.9K (100%)
Puts: -- (0%)
Prior (02/24) $2.1K
Calls: $2.1K (85%)
Puts: $376 (15%)
Current vs Prior +135.94%
Calls: +135.94%
Puts: -100.00%
Prior 7-Day Total $40.6K
Calls: $39.4K (97%)
Puts: $1.3K (3%)
Prior 7-Day Average $5.8K
Calls: $5.6K (97%)
Puts: $183 (3%)
Current vs Prior 7-Day Avg -15.87%
Calls: -13.12%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:00am) --
Prior (02/24) --
Current vs Prior +0.00%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:00am) 5,702
Calls: 5,269 (92%)
Puts: 433 (8%)
Prior (02/24) 1,189
Calls: 1,189 (100%)
Puts: -- (0%)
Current vs Prior +379.56%
Prior 7-Day Total 20,335
Calls: 18,312 (90%)
Puts: 2,023 (10%)
Prior 7-Day Average 2,905
Calls: 2,616 (90%)
Puts: 289 (10%)
Current vs Prior 7-Day Avg +96.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 65.31% | 76.87%
Prior 88.32% | 77.37%
Current vs Prior -26.06% | -0.65%
Prior 7-Day Avg 58.15% | 62.70%
Current vs 7-Day Avg +12.30% | +22.60%
Prior 7-Day Eod 88.32% | 77.37%
Current vs 7-Day Eod -26.06% | -0.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.00% | 69.44%
Calls: -- | --
Puts: 95.00% | 69.44%
Prior 24.51% | 84.82%
Calls: -- | --
Puts: 24.51% | 107.14%
Current vs Prior +287.60% | -18.13%
Prior 7-Day Avg 82.91% | 103.74%
Calls: 128.45% | 77.64%
Puts: 76.76% | 124.56%
Current vs 7-Day Avg +14.59% | -33.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.9K) vs puts (--). Massive premium surge with dollar volume up 136% vs prior. Unusually high activity with volume up 543% vs prior - elevated interest. Call-heavy open interest (5,269 calls vs 433 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 11 contracts (avg 81 vol/day, 10 traded recently)

NAUT averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 03-19 call last traded $0.12 on 09/25 (now $0.25/$0.30) — try a limit near $0.25. Also watch the $2.50 12-18 call last traded $0.05 on 09/21 (now $0.10/$0.15) — try a limit near $0.10; the $2.50 10-16 call last traded $0.05 on 09/10 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $2.50 10-16 put last traded $1.70 on 09/21 (now $0.80/$1.55) — try a limit near $1.18.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.00$0.05$0.03$0.05 09/10$0.03–$0.53$0.032
$2.50Dec 18$0.10$0.15$0.13$0.05 09/21$0.03–$0.13$0.101.9K
$2.50Mar 19$0.25$0.30$0.28$0.12 09/25$0.10–$0.28$0.251.7K
$2.50Nov 20$0.05$0.10$0.08--$0.08–$0.08—$0.05100
$5.00Oct 16$0.00$0.05$0.03$0.05 09/10$0.03–$0.38$0.03--
$5.00Dec 18$0.00$0.10$0.05$0.10 09/10$0.05–$0.15$0.05652
$5.00Mar 19$0.00$0.20$0.10$0.10 09/24$0.08–$0.48$0.1068
$7.50Dec 18$0.00$0.10$0.05$0.05 09/01$0.05–$0.15$0.05--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.80$1.55$1.18$1.70 09/21$0.85–$1.98$1.1812
$2.50Dec 18$0.85$1.35$1.10$1.68 08/17$1.10–$1.67$1.10--
$2.50Mar 19$0.85$1.80$1.33$1.55 07/31$1.30–$1.78$1.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296
Total Puts --
Put/Call Ratio --
Net Difference 296

Prior's Put/Call Breakdown

Total Calls 46
Total Puts --
Put/Call Ratio --
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 2,258
Total Puts 22
Average Put/Call Ratio 0.27
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All