Tour v531
NAUT
NAUTILUS BIOTECHNOLO
$2.06 -4.63%
$2.02 (-1.93%)🌙
as of 10/16 11:12 PM
(10/14 18:36) ◀
|
Friday, October 16, 2026 (3:15am)
January 2026
|
▶
◀ 10/16 03:15

Option Volume

Detail
ℹ
Current (10/16) 1,955
Calls: 1,595 (82%)
Puts: 360 (18%)
Prior (10/14) 1,681
Calls: 1,516 (90%)
Puts: 165 (10%)
Current vs Prior +16.30%
Calls: +5.21% (Calls)
Puts: +118.18% (Puts)
Prior 7-Day Total 26,666
Calls: 25,248 (95%)
Puts: 1,418 (5%)
Prior 7-Day Average 3,809
Calls: 3,606 (95%)
Puts: 202 (5%)
Current vs Prior 7-Day Avg -48.68%
Calls: -55.78%
Puts: +77.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $127.0K
Calls: $112.8K (89%)
Puts: $14.2K (11%)
Prior (10/14) $76.7K
Calls: $66.9K (87%)
Puts: $9.8K (13%)
Current vs Prior +65.58%
Calls: +68.57%
Puts: +45.10%
Prior 7-Day Total $833.8K
Calls: $769.8K (92%)
Puts: $64.0K (8%)
Prior 7-Day Average $119.1K
Calls: $110.0K (92%)
Puts: $9.1K (8%)
Current vs Prior 7-Day Avg +6.63%
Calls: +2.59%
Puts: +55.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.23
Prior (10/14) 0.11
Current vs Prior +107.38%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +293.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 21,271
Calls: 20,619 (97%)
Puts: 652 (3%)
Prior (10/14) 21,593
Calls: 20,673 (96%)
Puts: 920 (4%)
Current vs Prior -1.49%
Prior 7-Day Total 105,923
Calls: 102,438 (97%)
Puts: 3,485 (3%)
Prior 7-Day Average 15,131
Calls: 14,634 (97%)
Puts: 497 (3%)
Current vs Prior 7-Day Avg +40.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.31% | 37.86%6.31% | 37.86%
Prior 12.96% | 32.87%12.96% | 32.87%
Current vs Prior +192.09% | +62.45%-51.32% | +15.19%
Prior 7-Day Avg 21.73% | 40.62%21.73% | 40.62%
Current vs 7-Day Avg +74.24% | +31.45%-70.96% | -6.79%
Prior 7-Day Eod 12.96% | 32.87%12.96% | 32.87%
Current vs 7-Day Eod +192.09% | +62.45%-51.32% | +15.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.00% | 59.72%
Calls: -- | --
Puts: 95.00% | 69.44%
Prior 95.00% | 59.72%
Calls: -- | --
Puts: 95.00% | 69.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.00% | 59.72%
Calls: 95.00% | 50.00%
Puts: 95.00% | 69.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($112.8K) vs puts ($14.2K). Elevated premium activity with dollar volume up 66% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (1,595 calls vs 360 puts). P/C ratio rising 107% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.600.70$0.6515.4%60.58106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.500.95$0.7361.6%60.8596
$1.50Oct 160.151.05$0.60150.0%10.84--
$2.00Nov 200.350.50$0.4334.9%30.64648
$2.00Oct 160.000.20$0.10200.0%1070.56300
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.350.45$0.4025.0%1120.84403
$2.50Nov 200.600.70$0.6515.4%60.58106

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 689, top 245)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.200.30$0.2540.0%2450.453.6K
$2.00Oct 160.000.20$0.10200.0%1070.56300
$2.50Oct 160.000.05$0.03166.7%70.14--
$1.50Nov 200.500.95$0.7361.6%60.8596
$2.00Nov 200.350.50$0.4334.9%30.64648
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.250.45$0.3557.1%2020.39--
$2.50Oct 160.350.45$0.4025.0%1120.84403
$2.50Nov 200.600.70$0.6515.4%60.58106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1929.7%, max 3469.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 16Nov 205000.7%140.1%3469.1%796
$2.00Oct 16Nov 201479.2%154.0%860.8%110948
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 16Nov 202431.4%155.9%1459.1%118509

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.67, avg 1.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 20$0.30$0.20$0.3085%0.67$1.80
$2.00$2.50Nov 20$0.18$0.32$0.1864%1.78$2.18
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 20$0.30$0.20$0.3058%0.67$2.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.33, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 16Nov 20$0.331479.2%154.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 37.86% of stock, avg 37.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 20$0.43$0.35$0.78$1.22$2.7837.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 29.13% of stock, avg 29.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Nov 20$0.25$0.35$0.60$1.40$3.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.17, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 20$0.12$0.3840%3.17
$1.50$2.00$2.50Oct 16$0.43$0.0769%0.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.13, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 20-$0.13$0.37
$2.00$2.501:2Nov 20-$0.07$0.43
$1.50$2.001:2Oct 16$0.40$0.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 9.71%, avg 9.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 20$0.200.4521.4%9.71%31.07%2453.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 271 vol/day, 12 traded recently)

NAUT averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 11-20 call last traded $0.20 on 10/02 (now $0.20/$0.30) — try a limit near $0.20. Also watch the $2.50 03-19 call last traded $0.55 on 10/02 (now $0.45/$0.75) — try a limit near $0.55; the $2.50 12-18 call last traded $0.30 on 10/02 (now $0.20/$0.40) — try a limit near $0.30.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Mar 19$0.45$1.05$0.75--$0.63–$0.75$0.45547
$2.00Nov 20$0.35$0.50$0.43--$0.38–$0.43$0.35648
$2.50Nov 20$0.20$0.30$0.25$0.20 10/02$0.08–$0.28$0.203.6K
$2.50Dec 18$0.20$0.40$0.30$0.30 10/02$0.03–$0.43$0.302.7K
$2.50Mar 19$0.45$0.75$0.60$0.55 10/02$0.13–$0.65$0.557.6K
$1.50Nov 20$0.50$0.95$0.73--$0.73–$0.73—$0.5096
$1.50Mar 19$0.80$1.30$1.05--$1.05–$1.05—$0.8069
$1.00Dec 18$0.90$1.60$1.25--$1.25–$1.25—$0.902
$5.00Nov 20$0.00$0.10$0.05$0.06 09/30$0.03–$0.48$0.05473
$5.00Dec 18$0.05$0.20$0.13$0.10 10/02$0.05–$0.15$0.101.9K
$5.00Mar 19$0.15$0.40$0.28$0.20 10/02$0.08–$0.70$0.202.7K
$7.50Nov 20$0.00$0.75$0.38$0.06 09/30$0.13–$0.60$0.06--
$7.50Dec 18$0.00$0.75$0.38$0.05 09/01$0.05–$0.48$0.05--
$7.50Mar 19$0.00$0.40$0.20$0.09 10/01$0.13–$0.57$0.09--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Mar 19$0.40$0.95$0.68--$0.60–$0.68$0.40143
$2.50Dec 18$0.65$0.90$0.78$1.68 08/17$0.68–$1.67$0.78--
$2.50Mar 19$0.80$1.20$1.00$1.25 09/30$0.68–$1.78$1.00--
$2.50Nov 20$0.60$0.70$0.65--$0.65–$0.65—$0.60106
$5.00Mar 19$2.80$3.80$3.30$3.50 09/30$3.00–$4.20$3.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,595
Total Puts 360
Put/Call Ratio 0.23
Net Difference 1,235

Prior's Put/Call Breakdown

Total Calls 1,516
Total Puts 165
Put/Call Ratio 0.11
Net Difference 1,351

Prior 7-Day Put/Call Summary

Total Calls 25,248
Total Puts 1,418
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All